|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -3.70% |
|
-3.70% | -7.14% |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 | MYR 0.2700 |
| Volume | 55,000 | 224,500 | 20,000 | 9,300 | 45,700 |
| Change | -1.89% | +3.85% | -1.85% | -1.89% | +3.85% |
| Opening | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2600 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 | MYR 0.2700 |
| Low | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 3 months | +4.00% | ||
| 6 months | -3.70% | ||
| Current year | -7.14% | ||
| 1 year | -3.70% | ||
| 3 years | -13.33% | ||
| 5 years | -21.21% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
91,883
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
23,889.58
Avg. Volume 20 sessions USD
5,843.82
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,315,512
Market Cap (USD)
23,552,480
Net sales ()
177,853,000
Net sales (USD)
43,491,221
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
76,434
Free-Float
37.49 %
Free-Float capitalization (MYR)
36,104,581
Free-Float capitalization (USD)
8,828,821
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2663
Moving average 20 days
0.2643
Moving average 50 days
0.2639
Moving average 100 days
0.2631
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
42.06
RSI 14 days
45.18
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc54e2a.Z-ARMCvcPq4E-yFyV-4gWBcvmP5l8t2rm4D0VV1ZhU0.C5NSeGOtU-Q8uW0KNbh6anRFrpEWl5L08-uXDxdszyAgmmVdWORhmWaaaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 0.2600 | 200 | 10,200 |
| 09:30:00 | 0.2700 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
