|
Market Closed -
BURSA MALAYSIA
11:50:01 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
+16.67% | -30.00% |
| 08-28 | AIZO Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-28 | Aizo Group Berhad and Netrunner Sdn Bhd Update Memorandum of Understanding | CI |
Stock exchange
BURSA MALAYSIA
7219 0.0350 RM
0.00%
110K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7219 | 0.0350MYR | 0.00% | 110K RM |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 100,000 | 934,600 | 6,045,100 | 71,100 | 3,156,800 |
| Change | 0.00% | 0.00% | +16.67% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0300 | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 week | +16.67% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -22.22% | ||
| 5 years | -70.83% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
3,156,800
Estimated daily volume
3,156,800
Avg. Volume 20 sessions
2,125,073
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
74,377.56
Avg. Volume 20 sessions USD
18,205.25
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
70,106,992
Market Cap (USD)
17,159,954
Net sales ()
125,636,638
Net sales (USD)
30,751,839
Number of employees
126
Sales / Employee (MYR)
997,116
Sales / Employee (USD)
244,062
Free-Float
59.74%
Free-Float capitalization (MYR)
44,816,461
Free-Float capitalization (USD)
10,969,639
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.034
Moving average 50 days
0.0363
Moving average 100 days
0.0362
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.43%
RSI 9 days
58.65
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -50.00% | -22.22% | 17.16M | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.31% | +3.39% | -4.01% | +52.88% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -5.78% | +53.67% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f9fa9bb.iA2r1n5lqGfqhCUi26coQa9lCuGbYXL-OuQgyTGEzzQ.43TD7i4fkCyM6H1LvPMfB5Y2ZIapExaQS4YUgHrit0HGSeyuLiLnBLywTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:32 | 0.0350 | 50,000 | 3,156,800 |
| 11:23:30 | 0.0350 | 6,800 | 3,106,800 |
| 11:23:30 | 0.0350 | 43,200 | 3,100,000 |
| 09:30:00 | 0.0350 | 20,000 | 3,056,800 |
| 05:53:11 | 0.0350 | 200 | 3,036,800 |
| 04:48:07 | 0.0350 | 185,000 | 3,036,600 |
| 04:40:03 | 0.0350 | 11,000 | 2,851,600 |
| 04:40:01 | 0.0350 | 50,000 | 2,840,600 |
| 04:40:00 | 0.0350 | 50,000 | 2,790,600 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
