|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
-12.50% | -30.00% |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 526,300 | 434,100 | 1,556,900 | 604,300 | 222,800 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 week | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -12.50% | ||
| 5 years | -76.67% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
222,800
Estimated daily volume
508,128
Avg. Volume 20 sessions
1,813,436
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
63,470.26
Avg. Volume 20 sessions USD
15,621.55
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,938,550
Market Cap (USD)
17,109,093
Net sales ()
125,636,638
Net sales (USD)
30,734,536
Number of employees
126
Sales / Employee (MYR)
997,116
Sales / Employee (USD)
243,925
Free-Float
63.68 %
Free-Float capitalization (MYR)
44,554,229
Free-Float capitalization (USD)
10,899,317
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.037
Moving average 50 days
0.0373
Moving average 100 days
0.0392
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+12.00%
RSI 9 days
43.83
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -53.33% | -12.50% | 17.11M | |
| -0.65% | +0.97% | +22.73% | +108.00% | 75.05B | |
| +4.69% | +38.54% | +560.61% | +416.52% | 43.24B | |
| -0.52% | +2.81% | +18.75% | +40.97% | 40.4B | |
| -1.28% | -0.27% | -7.62% | +147.85% | 37.09B | |
| -2.05% | +1.14% | +12.00% | +35.76% | 36.99B | |
| 0.00% | +0.74% | -5.02% | +38.47% | 35.83B | |
| -1.13% | +2.59% | +14.54% | - | 30.64B | |
| -0.55% | -1.89% | +9.51% | +79.58% | 22.49B | |
| -0.83% | +0.05% | +67.24% | +81.31% | 17.89B | |
| Average | -0.22% | +2.06% | +63.94% | +104.00% | 33.96B | |
| Weighted average by Cap. | -0.14% | +4.27% | +84.05% | +126.87% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67147ab9df0df435f4c1668.tmsf3Pldw8qDIy6VHczFIjiiHf3oVMUnoNcZnivm8XA.-gVqtq5shaPEdmPtRICUEgjQSIStEvJK-JY09WiSnj3EAVS9uCuvreFGaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:50 | 0.0350 | 196,600 | 222,800 |
| 05:06:24 | 0.0400 | 3,400 | 26,200 |
| 04:56:27 | 0.0400 | 3,800 | 22,800 |
| 04:00:00 | 0.0350 | 5,000 | 19,000 |
| 04:00:00 | 0.0350 | 4,000 | 14,000 |
| 04:00:00 | 0.0350 | 3,200 | 10,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
