|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 9.400 THB | 0.00% |
|
0.00% | +5.62% |
Stock exchange
Thailand S.E.
MIPF 9.400 ฿
0.00%
1.88K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPF | 9.400THB | 0.00% | 1.88K ฿ |
Performance
| 3 months | +3.87% | ||
| 6 months | +1.08% | ||
| Current year | +5.62% | ||
| 1 year | +1.08% | ||
| 3 years | -6.00% | ||
| 5 years | -40.51% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
823
Avg. Volume 20 sessions THB
7,736.2
Avg. Volume 20 sessions USD
229.29
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,786,000,017
Market Cap (USD)
52,866,827
Net sales ()
244,223,523
Net sales (USD)
7,229,184
Free-Float
0.87%
Free-Float capitalization (THB)
15,469,580
Free-Float capitalization (USD)
457,910
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.42
Moving average 50 days
9.34
Moving average 100 days
9.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.74%
RSI 9 days
51.61
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.08% | -6.00% | 52.87M | |
| -3.49% | -2.81% | -3.55% | +88.75% | 14.22B | |
| -5.09% | -7.77% | -0.93% | +103.04% | 9.74B | |
| -1.00% | +1.23% | -21.32% | +31.00% | 8.82B | |
| -0.14% | 0.00% | -21.29% | -11.06% | 6.82B | |
| -4.09% | -4.73% | -1.66% | +97.37% | 6.46B | |
| -2.89% | +2.08% | -3.39% | +7.28% | 6.55B | |
| -0.38% | -0.25% | +9.82% | +30.72% | 4.84B | |
| -2.06% | +1.79% | - | - | 3.76B | |
| +0.74% | +0.39% | -0.10% | +12.00% | 3.83B | |
| Average | -1.84% | -0.32% | -4.59% | +39.23% | 6.51B | |
| Weighted average by Cap. | -2.47% | -1.76% | -6.17% | +54.37% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.4 |  | 9.4 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 22 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
