|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.50 CNY | -0.32% |
|
+2.16% | +8.13% |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥84.30 | CN¥84.27 | CN¥84.80 | CN¥84.77 | CN¥84.50 |
| Volume | 54,704,808 | 45,909,911 | 32,691,694 | 19,123,849 | 23,791,082 |
| Change | +1.92% | -0.04% | +0.63% | -0.04% | -0.32% |
| Opening | CN¥81.23 | CN¥84.15 | CN¥84.04 | CN¥84.67 | CN¥84.75 |
| High | CN¥84.50 | CN¥85.75 | CN¥84.80 | CN¥85.18 | CN¥85.20 |
| Low | CN¥81.11 | CN¥83.61 | CN¥83.51 | CN¥84.27 | CN¥84.11 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.16% | ||
| Current month | +11.88% | ||
| 1 month | +7.57% | ||
| 3 months | +6.08% | ||
| 6 months | +10.67% | ||
| Current year | +8.13% | ||
| 1 year | +16.14% | ||
| 3 years | +44.25% | ||
| 5 years | +30.64% | ||
| 10 years | +206.83% |
Volumes
marketsDaily volume
23,791,082
Avg. Volume 20 sessions
37,255,373
Avg. Volume 20 sessions CNY
3,148,079,018.5
Avg. Volume 20 sessions USD
465,298,671.25
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
636,464,356,708
Market Cap (USD)
93,998,575,795
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,412,750,111
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,491
Free-Float
63.43 %
Free-Float capitalization (CNY)
372,158,954,697
Free-Float capitalization (USD)
54,963,661,896
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
84.53
Moving average 20 days
80.67
Moving average 50 days
80.72
Moving average 100 days
79.11
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.38%
RSI 9 days
70.22
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +2.16% | +16.14% | +44.25% | 94B | |
| -0.46% | +3.87% | -15.76% | -8.92% | 28.06B | |
| +1.90% | -3.84% | +23.48% | - | 21.03B | |
| +0.03% | -3.13% | - | - | 10.76B | |
| +1.87% | +0.15% | +35.77% | +81.20% | 6.57B | |
| -2.59% | -2.10% | -16.98% | -12.78% | 5.04B | |
| +1.23% | +5.75% | -20.49% | -46.06% | 3.29B | |
| +3.44% | -2.67% | -7.09% | +36.45% | 3B | |
| +2.78% | +0.91% | -2.09% | +16.99% | 3B | |
| +1.94% | +3.08% | -31.69% | -63.27% | 2.19B | |
| Average | +0.98% | -1.37% | -2.08% | +5.98% | 17.69B | |
| Weighted average by Cap. | +0.13% | -0.58% | +9.35% | +29.27% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.51 |  | 85.75 |
| 1 month | 73.62 | | 85.75 |
| Current year | 71.77 | | 85.9 |
| 1 year | 69.88 | | 85.9 |
| 3 years | 48.75 | | 85.9 |
| 5 years | 40.09 | | 85.9 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
