|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.99 CNY | -0.43% |
|
+2.57% | +1.07% |
| 07-08 | Midea Group Cuts Conversion Price of Bonds on Dividend Declaration | MT |
| 07-02 | Tranche Update on Midea Group Co., Ltd.'s Equity Buyback Plan announced on March 31, 2026. | CI |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥80.00 | CN¥79.12 | CN¥79.41 | CN¥79.33 | CN¥78.99 |
| Volume | 50,383,690 | 34,065,422 | 31,545,922 | 30,121,549 | 27,961,850 |
| Change | +2.62% | -1.10% | +0.37% | -0.10% | -0.43% |
| Opening | CN¥78.60 | CN¥79.43 | CN¥78.75 | CN¥79.00 | CN¥79.14 |
| High | CN¥80.15 | CN¥80.35 | CN¥79.96 | CN¥79.59 | CN¥79.30 |
| Low | CN¥78.00 | CN¥78.65 | CN¥78.33 | CN¥78.00 | CN¥77.86 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.57% | ||
| Current month | +4.58% | ||
| 1 month | -4.09% | ||
| 3 months | +3.23% | ||
| 6 months | -0.98% | ||
| Current year | +1.07% | ||
| 1 year | +10.01% | ||
| 3 years | +36.78% | ||
| 5 years | +14.15% | ||
| 10 years | +227.08% |
Volumes
marketsDaily volume
27,961,850
Avg. Volume 20 sessions
43,977,108
Avg. Volume 20 sessions CNY
3,473,751,760.92
Avg. Volume 20 sessions USD
513,549,039.08
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
596,112,310,082
Market Cap (USD)
87,916,982,786
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,319,292,520
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,020
Free-Float
63.43 %
Free-Float capitalization (CNY)
348,563,956,275
Free-Float capitalization (USD)
51,407,580,124
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
79.37
Moving average 20 days
78.52
Moving average 50 days
80.22
Moving average 100 days
78.74
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.32%
RSI 9 days
51.03
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.57% | +10.01% | +36.78% | 87.92B | |
| +1.70% | -0.34% | -19.53% | -10.98% | 25.83B | |
| +2.33% | +2.08% | +36.72% | - | 21.06B | |
| +0.06% | -0.20% | - | - | 11.12B | |
| -0.85% | -4.07% | +24.48% | +89.41% | 6.42B | |
| -0.86% | +1.95% | -18.83% | -18.38% | 5.01B | |
| -1.78% | -1.59% | +5.53% | +52.54% | 3.22B | |
| -0.59% | -0.25% | -4.07% | +16.79% | 3.05B | |
| -0.04% | -4.39% | -44.87% | -50.78% | 2.92B | |
| -0.19% | -7.52% | - | - | 2.2B | |
| Average | -0.07% | -2.62% | -1.32% | +16.48% | 16.87B | |
| Weighted average by Cap. | +0.22% | -1.53% | +6.99% | +26.08% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.86 |  | 80.35 |
| 1 month | 73.62 | | 85.9 |
| Current year | 71.77 | | 85.9 |
| 1 year | 69.88 | | 85.9 |
| 3 years | 48.75 | | 85.9 |
| 5 years | 40.09 | | 85.9 |
| 10 years | 24.16 | | 108 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
