|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.50 CNY | -2.13% |
|
-4.68% | +6.85% |
| 08-06 | EU Clears Electrolux, Midea JVs in Mexico, US | MT |
| 07-29 | Electrolux beats profit forecast as savings pay off, but US demand weakens | RE |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥85.90 | CN¥85.14 | CN¥85.47 | CN¥85.32 | CN¥83.50 |
| Volume | 33,669,260 | 38,112,065 | 29,129,662 | 20,869,634 | 40,016,776 |
| Change | -1.94% | -0.88% | +0.39% | -0.18% | -2.13% |
| Opening | CN¥87.39 | CN¥85.99 | CN¥85.00 | CN¥85.50 | CN¥85.26 |
| High | CN¥87.97 | CN¥86.20 | CN¥85.60 | CN¥86.00 | CN¥85.33 |
| Low | CN¥85.65 | CN¥84.66 | CN¥84.28 | CN¥84.80 | CN¥82.97 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.68% | ||
| Current month | -4.68% | ||
| 1 month | +5.15% | ||
| 3 months | +3.86% | ||
| 6 months | +4.98% | ||
| Current year | +6.85% | ||
| 1 year | +16.65% | ||
| 3 years | +46.49% | ||
| 5 years | +18.69% | ||
| 10 years | +201.55% |
Volumes
marketsDaily volume
40,016,776
Avg. Volume 20 sessions
35,731,854
Avg. Volume 20 sessions CNY
2,983,609,809
Avg. Volume 20 sessions USD
442,857,203.95
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
629,896,750,463
Market Cap (USD)
93,337,395,973
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,636,506,979
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
340,618
Free-Float
63.43 %
Free-Float capitalization (CNY)
368,318,687,054
Free-Float capitalization (USD)
54,577,051,100
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
85.07
Moving average 20 days
84.49
Moving average 50 days
81.73
Moving average 100 days
80.02
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.17%
RSI 9 days
43.33
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.68% | +16.65% | +46.49% | 93.34B | |
| -0.86% | -5.43% | -12.70% | -9.42% | 28.14B | |
| +3.11% | +14.68% | +59.85% | +542.60% | 26.13B | |
| +0.52% | +6.44% | - | - | 11.32B | |
| -0.48% | +1.53% | +37.37% | +75.04% | 7.1B | |
| -0.53% | -5.69% | -19.96% | -20.04% | 4.84B | |
| -0.67% | +2.15% | -9.30% | -41.09% | 3.77B | |
| -0.69% | +4.78% | +1.38% | +46.39% | 3.52B | |
| +0.50% | +0.95% | -8.34% | +24.81% | 3.16B | |
| -0.26% | +10.73% | -48.72% | -75.88% | 2.63B | |
| Average | -0.15% | +3.05% | +1.80% | +65.43% | 18.4B | |
| Weighted average by Cap. | -0.79% | +0.67% | +15.90% | +107.61% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.97 |  | 87.97 |
| 1 month | 77.86 | | 89.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
