|
End-of-day quote
Shenzhen S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 84.34 CNY | -1.49% |
|
-0.94% | +7.92% |
| 08-06 | EU Clears Electrolux, Midea JVs in Mexico, US | MT |
| 07-29 | Electrolux beats profit forecast as savings pay off, but US demand weakens | RE |
Stock exchange
Shenzhen S.E.
000333 84.34 ¥
-1.49%
1.85B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000333 | 84.34CNY | -1.49% | 1.85B ¥ | ||
| 300 | 96.10HKD | -0.93% | 255M $ | ||
Tradegate
| 1520 | 10.74EUR | -0.19% | 79.19K € | |
|
Börse Stuttgart
| 1520 | 10.70EUR | +0.24% | 20.76K € | |
|
Deutsche Boerse AG
| 1520 | 10.77EUR | +0.49% | 10.77K € | |
|
Boerse Muenchen
| 1520 | 10.75EUR | 0.00% | 5.62K € | |
|
OTC Markets
| MGCLY | 11.28USD | -1.40% | 96.15K $ | |
| MIDEA80 | 4.120THB | +0.98% | 124K ฿ |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥85.32 | CN¥83.50 | CN¥85.30 | CN¥85.62 | CN¥84.34 |
| Volume | 20,869,634 | 40,016,776 | 31,141,903 | 19,509,179 | 21,928,458 |
| Change | -0.18% | -2.13% | +2.16% | +0.38% | -1.49% |
| Opening | CN¥85.50 | CN¥85.26 | CN¥83.50 | CN¥85.26 | CN¥85.18 |
| High | CN¥86.00 | CN¥85.33 | CN¥86.07 | CN¥86.12 | CN¥85.37 |
| Low | CN¥84.80 | CN¥82.97 | CN¥83.12 | CN¥85.03 | CN¥84.16 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.94% | ||
| Current month | -3.72% | ||
| 1 month | +6.77% | ||
| 3 months | +4.55% | ||
| 6 months | +5.84% | ||
| Current year | +7.92% | ||
| 1 year | +17.53% | ||
| 3 years | +52.85% | ||
| 5 years | +17.25% | ||
| 10 years | +209.62% |
Volumes
marketsDaily volume
21,928,458
Avg. Volume 20 sessions
31,683,395
Avg. Volume 20 sessions CNY
2,672,177,534.3
Avg. Volume 20 sessions USD
396,299,961.4
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
644,827,282,099
Market Cap (USD)
95,631,754,899
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,694,530,418
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
340,910
Free-Float
63.43 %
Free-Float capitalization (CNY)
377,048,996,911
Free-Float capitalization (USD)
55,918,628,536
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
84.82
Moving average 20 days
85.04
Moving average 50 days
81.93
Moving average 100 days
80.27
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.83%
RSI 9 days
47.8
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.94% | +17.53% | +52.85% | 95.63B | |
| -1.14% | -3.29% | -13.38% | -7.84% | 28.4B | |
| -0.83% | +10.67% | +62.05% | +481.29% | 26.44B | |
| +0.79% | +2.35% | - | - | 11.15B | |
| -3.21% | -1.46% | +37.60% | +70.46% | 7.2B | |
| +0.63% | -0.95% | -18.55% | -15.98% | 4.88B | |
| -1.01% | -2.57% | -9.77% | -41.87% | 3.75B | |
| -2.07% | +0.47% | -2.30% | +38.69% | 3.55B | |
| -0.50% | +3.41% | -8.57% | +24.14% | 3.14B | |
| +0.16% | +0.49% | +27.54% | -41.72% | 2.62B | |
| Average | -0.87% | +1.66% | +10.24% | +62.22% | 18.68B | |
| Weighted average by Cap. | -1.18% | +1.04% | +17.75% | +102.11% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.97 |  | 86.12 |
| 1 month | 78.42 | | 89.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
