|
End-of-day quote
Shenzhen S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 83.58 CNY | +1.17% |
|
-2.38% | +6.95% |
| 08-14 | Fitch Affirms Midea Group; Outlook Stable | MT |
| 08-06 | EU Clears Electrolux, Midea JVs in Mexico, US | MT |
Stock exchange
Shenzhen S.E.
000333 83.58 ¥
+1.17%
1.9B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000333 | 83.58CNY | +1.17% | 1.9B ¥ | ||
| 300 | 96.45HKD | +0.21% | 193M $ | ||
Tradegate
| 1520 | 10.52EUR | +0.15% | 9.53K € | |
|
Boerse Muenchen
| 1520 | 10.57EUR | +0.63% | 4.26K € | |
|
OTC Markets
| MGCOF | 12.68USD | +7.28% | 2.43K $ | |
|
Deutsche Boerse AG
| 1520 | 10.55EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| 1520 | 10.54EUR | +0.40% | 0 € | |
|
OTC Markets
| MGCLY | 12.22USD | +0.74% | 194K $ | |
| MIDEA80 | 4.060THB | +0.50% | 20.97K ฿ |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥84.34 | CN¥84.19 | CN¥83.03 | CN¥82.61 | CN¥83.58 |
| Volume | 21,928,458 | 19,974,952 | 22,392,363 | 18,845,181 | 22,707,020 |
| Change | -1.49% | -0.18% | -1.38% | -0.51% | +1.17% |
| Opening | CN¥85.18 | CN¥84.19 | CN¥83.77 | CN¥83.15 | CN¥82.80 |
| High | CN¥85.37 | CN¥84.57 | CN¥84.30 | CN¥83.28 | CN¥83.89 |
| Low | CN¥84.16 | CN¥83.80 | CN¥83.00 | CN¥82.39 | CN¥82.39 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.38% | ||
| Current month | -4.59% | ||
| 1 month | +1.05% | ||
| 3 months | +0.91% | ||
| 6 months | +5.73% | ||
| Current year | +6.95% | ||
| 1 year | +16.34% | ||
| 3 years | +52.55% | ||
| 5 years | +12.19% | ||
| 10 years | +197.76% |
Volumes
marketsDaily volume
22,707,020
Avg. Volume 20 sessions
30,651,011
Avg. Volume 20 sessions CNY
2,561,811,499.38
Avg. Volume 20 sessions USD
380,208,691.87
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
630,725,262,147
Market Cap (USD)
93,529,459,361
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,686,655,644
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
340,871
Free-Float
63.43 %
Free-Float capitalization (CNY)
368,803,141,586
Free-Float capitalization (USD)
54,689,356,069
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
83.55
Moving average 20 days
85.06
Moving average 50 days
82.01
Moving average 100 days
80.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.54%
RSI 9 days
45.82
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -2.38% | +16.34% | +52.55% | 93.53B | |
| +0.74% | -1.59% | -14.73% | -5.50% | 27.85B | |
| -0.44% | -2.59% | +53.22% | +477.81% | 25.75B | |
| -1.33% | +3.07% | - | - | 11.68B | |
| -0.61% | -2.48% | +30.46% | +69.24% | 6.86B | |
| -1.17% | -1.69% | -21.92% | -15.17% | 4.8B | |
| +0.52% | -1.53% | -14.13% | -42.25% | 3.66B | |
| -4.17% | -6.65% | -12.04% | +25.72% | 3.4B | |
| -1.36% | -1.05% | -10.31% | +29.87% | 3.13B | |
| -1.82% | -3.58% | +1.02% | -43.74% | 2.53B | |
| Average | -0.88% | -0.91% | +3.10% | +60.95% | 18.32B | |
| Weighted average by Cap. | +0.39% | -0.73% | +14.40% | +101.37% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.39 |  | 84.57 |
| 1 month | 81.11 | | 89.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
