|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.30 CNY | +2.16% |
|
-2.63% | +9.15% |
| 08-06 | EU Clears Electrolux, Midea JVs in Mexico, US | MT |
| 07-29 | Electrolux beats profit forecast as savings pay off, but US demand weakens | RE |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥85.14 | CN¥85.47 | CN¥85.32 | CN¥83.50 | CN¥85.30 |
| Volume | 38,112,065 | 29,129,662 | 20,869,634 | 40,016,776 | 31,141,900 |
| Change | -0.88% | +0.39% | -0.18% | -2.13% | +2.16% |
| Opening | CN¥85.99 | CN¥85.00 | CN¥85.50 | CN¥85.26 | CN¥83.50 |
| High | CN¥86.20 | CN¥85.60 | CN¥86.00 | CN¥85.33 | CN¥86.07 |
| Low | CN¥84.66 | CN¥84.28 | CN¥84.80 | CN¥82.97 | CN¥83.12 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +7.53% | ||
| 3 months | +6.09% | ||
| 6 months | +7.76% | ||
| Current year | +9.15% | ||
| 1 year | +19.17% | ||
| 3 years | +48.19% | ||
| 5 years | +17.70% | ||
| 10 years | +206.50% |
Volumes
marketsDaily volume
31,141,900
Avg. Volume 20 sessions
34,160,993
Avg. Volume 20 sessions CNY
2,913,932,702.9
Avg. Volume 20 sessions USD
432,777,285.03
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
629,747,410,630
Market Cap (USD)
93,337,395,973
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,652,546,465
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
340,699
Free-Float
63.43 %
Free-Float capitalization (CNY)
368,231,363,772
Free-Float capitalization (USD)
54,577,051,100
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
84.95
Moving average 20 days
84.73
Moving average 50 days
81.82
Moving average 100 days
80.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.08%
RSI 9 days
53.85
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -2.63% | +19.17% | +48.19% | 93.34B | |
| +1.46% | -4.05% | -11.43% | -7.68% | 28.14B | |
| -0.64% | +14.97% | +60.73% | +489.24% | 26.13B | |
| -1.81% | +4.52% | - | - | 11.32B | |
| +0.34% | +1.33% | +40.46% | +74.45% | 7.1B | |
| +0.90% | -4.84% | -19.24% | -18.12% | 4.84B | |
| -0.92% | -3.12% | -9.31% | -42.21% | 3.77B | |
| -0.78% | +3.96% | +0.59% | +44.26% | 3.52B | |
| +0.25% | +1.20% | -8.12% | +25.67% | 3.16B | |
| -3.41% | +4.91% | -48.93% | -76.94% | 2.63B | |
| Average | -0.37% | +3.90% | +2.66% | +59.65% | 18.4B | |
| Weighted average by Cap. | +1.04% | +2.74% | +17.73% | +100.69% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.97 |  | 86.2 |
| 1 month | 78.42 | | 89.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
