|
Market Closed -
NYSE
23:10:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.15 USD | +0.11% |
|
+0.13% | -6.26% |
Stock exchange
NYSE
MAA.PRI 50.15 $
+0.11%
8.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 118.35USD | +0.93% | 141M $ | ||
CBOE
| MAA | 118.39USD | +0.98% | 3.64M $ | |
|
Mexican S.E.
| MAA * | 2,047.37MXN | -19.71% | 3M $ | |
|
Boerse Muenchen
| M2K | 104.24EUR | +1.13% | 31.38K € | |
|
Deutsche Boerse AG
| M2K | 104.20EUR | +1.02% | 30.22K € | |
|
Tradegate
| M2K | 103.90EUR | +0.78% | 4.16K € | |
|
Börse Stuttgart
| M2K | 104.00EUR | +1.07% | 0 € | |
|
Berne S.E.
| M2K | 97.24CHF | +0.12% | 0 CHF | |
| MAA.PRI | 50.15USD | +0.11% | 8.17K $ | ||
|
CBOE
| MAA.PRI | 50.00USD | +0.12% | 15K $ | |
| M1AA34 | 50.85BRL | -6.61% | 661.05 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.05 | $50.06 | $50.25 | $50.10 | $50.15 |
| Volume | 2,586 | 1,173 | 32,110 | 438 | 163 |
| Change | -0.07% | +0.02% | +0.38% | -0.31% | +0.11% |
| Opening | $50.08 | $50.09 | $49.99 | $50.10 | $50.15 |
| High | $50.25 | $50.19 | $50.25 | $50.10 | $50.15 |
| Low | $50.01 | $50.06 | $49.99 | $50.10 | $50.15 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.13% | ||
| Current month | -1.59% | ||
| 1 month | -7.57% | ||
| 3 months | -5.94% | ||
| 6 months | -7.44% | ||
| Current year | -6.26% | ||
| 1 year | -9.23% | ||
| 3 years | -5.47% | ||
| 5 years | -23.21% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
4,609
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
231,141.35
Record volume 1
80,447
Record volume 2
80,250
Record volume 3
43,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,731,198,610
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,667,565,366
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.12
Moving average 20 days
50.77
Moving average 50 days
45.74
Moving average 100 days
53.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
+5.97%
RSI 9 days
51.02
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.13% | -9.23% | -5.47% | 13.73B | |
| +0.75% | +0.47% | -4.68% | - | 47.6B | |
| -0.01% | +0.58% | +1.42% | +27.12% | 17.46B | |
| +0.45% | -1.08% | -8.77% | -16.81% | 15.72B | |
| +0.93% | -0.49% | -15.20% | -9.30% | 13.73B | |
| +1.02% | -1.31% | -12.76% | -7.25% | 13.67B | |
| +0.38% | -1.94% | -0.50% | -9.50% | 11.49B | |
| -0.10% | -1.23% | -6.07% | -9.94% | 11.02B | |
| +0.86% | -0.18% | -8.98% | -5.24% | 10.87B | |
| +0.73% | -1.01% | -8.30% | +1.78% | 10.06B | |
| Average | +0.51% | -0.96% | -7.31% | -3.85% | 16.54B | |
| Weighted average by Cap. | +0.55% | -0.54% | -6.65% | -2.98% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d5727ed88e9d5b7c1c120ae57.2puDvAW_xuYNs7rBOiSs2OV9nZ6H0AHZxXgpxDqTIBA.lqjI9jzXsqlg1euJanSftLpQ0-qxuXuG9DRNhVfRaCPpquTVf92NsDnczQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 49.99 |  | 50.25 |
| 1 month | 49.9 | | 51.4 |
| Current year | 49.9 | | 56.65 |
| 1 year | 49.9 | | 56.71 |
| 3 years | 49.9 | | 62.17 |
| 5 years | 49.9 | | 66.41 |
| 10 years | 48.51 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | -4.99% | ||
| 2024 | -0.57% | ||
| 2023 | +5.85% | ||
| 2022 | -15.13% | ||
| 2021 | -5.90% | ||
| 2020 | +1.52% | ||
| 2019 | +4.24% | ||
| 2018 | -5.97% | ||
| 2017 | +5.85% | ||
| 2016 | -2.60% |
- Stock Market
- Stocks
- MAA Stock
- MAA.PRI Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
