|
Real-time Estimate
Tradegate
22:59:16 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 431.98 EUR | -0.67% |
|
0.00% | +6.86% |
| 12:34am | Tech Down on Retreat From AI Risk; Dell Rallies in Late Trading - Tech Roundup | DJ |
| 11:01pm | OpenAI says upcoming model is so capable it requires stronger guardrails | RE |
Chart: Technical Analysis
Stock exchange
Bulgaria S.E.
MSF 434.90 €
+1.34%
21.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 501.02USD | -1.24% | 10.22B $ | |
CBOE
| MSFT | 501.25USD | -1.12% | 389M $ | |
|
Tradegate
| MSF | 432.00EUR | -1.08% | 16.24M € | |
|
Xetra
| MSF | 432.35EUR | -1.51% | 10.96M € | |
|
CBOE
| MSF | 432.48EUR | -1.64% | 4.57M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
Boerse Muenchen
| MSF | 432.20EUR | -1.11% | 2.78M € | |
|
Mexican S.E.
| MSFT * | 8,657.96MXN | -1.06% | 49.86M $ | |
|
Deutsche Boerse AG
| MSF | 431.90EUR | -1.58% | 1.93M € | |
|
London S.E.
| 0QYP | 500.52USD | -2.21% | 2.09M $ | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Börse Stuttgart
| MSF | 431.85EUR | -1.03% | 672K € | |
|
CBOE
| 0QYP | 430.15EUR | -1.88% | 604K € | |
|
Swiss Exchange
| MSFT | 499.55USD | -2.47% | 166K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,581,740.00COP | -3.55% | 221M $ | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,859.20PLN | -1.57% | 13.01K zł | |
|
Swiss Exchange
| MSFT | 407.75CHF | -1.63% | 2.04K CHF | |
|
Santiago S.E.
| MSFTCL | 445,710.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| MSFT | 487.31USD | -.--% | 0 $ | |
Sao Paulo
| MSFT34 | 107.42BRL | +23.60% | 32.14M R$ | |
Buenos Aires S.E.
| MSFT | 27,080.00ARS | -1.53% | 5.94B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.64USD | -1.18% | 430K $ | |
Toronto S.E.
| MSFT | 35.03CAD | -1.18% | 27.54M $ | |
|
Boerse Muenchen
| MSF0 | 21.40EUR | -1.83% | 6.42K € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | -4.46% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | -1.83% | 0 € | |
Thailand S.E.
| MSFT80 | 8.300THB | -1.19% | 13.62M ฿ | |
Thailand S.E.
| MSFT01 | 4.880THB | -2.01% | 3.39M ฿ | |
Thailand S.E.
| MSFT06 | 4.180THB | -0.95% | 1.14M ฿ | |
NEO Exchange
| ZMSF | 10.14CAD | +0.20% | 11.15K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 0 € | |
Thailand S.E.
| MSFT19 | 5.600THB | 0.00% | 13.2K ฿ | |
Thailand S.E.
| MSFT03 | 3.360THB | -1.18% | 22.75K ฿ | |
Thailand S.E.
| MSFT23 | 3.100THB | -1.27% | 407K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
