|
Market Closed -
NSE India S.E.
14:05:09 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.45 INR | -0.85% |
|
+0.29% | -9.35% |
Stock exchange
NSE India S.E.
MICROPRO 17.45 ₹
-0.85%
112K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICROPRO | 17.45INR | -0.85% | 112K ₹ |
Quotes 5-day view: Micropro Software Solutions Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.45 | ₹17.40 | ₹17.65 | ₹17.60 | ₹17.45 |
| Volume | 4,800 | 1,600 | 3,200 | 1,600 | 6,400 |
| Change | - | -0.29% | +1.44% | -0.28% | -0.85% |
| Opening | ₹17.70 | ₹17.40 | ₹15.65 | ₹17.60 | ₹17.40 |
| High | ₹17.70 | ₹17.40 | ₹17.65 | ₹17.60 | ₹17.50 |
| Low | ₹16.25 | ₹17.40 | ₹15.65 | ₹17.60 | ₹16.05 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.29% | ||
| Current month | -0.29% | ||
| 1 month | -3.06% | ||
| 3 months | -7.92% | ||
| 6 months | -8.40% | ||
| Current year | -9.35% | ||
| 1 year | -16.11% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
3,378
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
58,946.1
Avg. Volume 20 sessions USD
619.11
Record volume 1
430,400
Record volume 2
406,400
Record volume 3
256,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
249,489,955
Market Cap (USD)
2,619,936
Net sales ()
188,477,000
Net sales (USD)
1,979,229
Number of employees
136
Sales / Employee (INR)
1,385,860
Sales / Employee (USD)
14,553
Free-Float
99%
Free-Float capitalization (INR)
246,996,766
Free-Float capitalization (USD)
2,593,755
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.72
Moving average 50 days
18.56
Moving average 100 days
18.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
45.67
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.29% | -16.11% | - | 2.62M | |
| +2.00% | +2.71% | -17.37% | +81.22% | 239B | |
| -4.63% | -4.50% | -9.19% | +17.46% | 199B | |
| +1.57% | +2.90% | -2.42% | -14.76% | 144B | |
| -2.84% | +2.34% | +23.67% | +130.35% | 120B | |
| -2.64% | +1.00% | +38.53% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.50% | +0.25% | -3.01% | +85.07% | 107.26B | |
| Weighted average by Cap. | -1.93% | +0.78% | -2.38% | +85.80% |
Historical Quotes: Micropro Software Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.65 |  | 17.65 |
| 1 month | 15.65 | | 18.2 |
| Current year | 15.15 | | 22.55 |
| 1 year | 15.15 | | 24.9 |
| 3 years | 15.15 | | 80.8 |
| 5 years | 15.15 | | 80.8 |
| 10 years | 15.15 | | 80.8 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | -44.12% | ||
| 2024 | -39.67% | ||
| 2023 | -24.87% |
- Stock Market
- Stocks
- MICROPRO Stock
- Quotes Micropro Software Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
