|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.50 TWD | -2.78% |
|
-7.49% | -53.64% |
Stock exchange
Taiwan S.E.
2314 10.50 NT$
-2.78%
1.34M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 10.50TWD | -2.78% | 1.34M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.20 | NT$10.95 | NT$11.00 | NT$10.80 | NT$10.50 |
| Volume | 41,963 | 132,807 | 100,069 | 79,927 | 127,766 |
| Change | -1.32% | -2.23% | +0.46% | -1.82% | -2.78% |
| Opening | NT$11.35 | NT$11.00 | NT$10.75 | NT$10.80 | NT$10.50 |
| High | NT$11.35 | NT$11.00 | NT$11.00 | NT$10.80 | NT$10.50 |
| Low | NT$11.15 | NT$10.75 | NT$10.75 | NT$10.75 | NT$10.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.49% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -29.77% | ||
| 6 months | -40.17% | ||
| Current year | -53.64% | ||
| 1 year | -56.65% | ||
| 3 years | -87.62% | ||
| 5 years | -92.56% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
127,766
Avg. Volume 20 sessions
114,753
Avg. Volume 20 sessions TWD
1,204,906.5
Avg. Volume 20 sessions USD
38,097.94
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,140,258,001
Market Cap (USD)
36,052,169
Net sales ()
1,678,104,000
Net sales (USD)
53,057,544
Free-Float
90.05 %
Free-Float capitalization (TWD)
1,026,851,932
Free-Float capitalization (USD)
32,466,546
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.29
Moving average 50 days
12.01
Moving average 100 days
13.39
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+27.52%
RSI 9 days
22.92
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -7.49% | -56.65% | -87.62% | 36.05M | |
| +4.37% | +2.68% | +65.65% | +97.27% | 442B | |
| +5.61% | +3.00% | +30.42% | +313.25% | 252B | |
| +0.25% | +0.60% | +8.52% | +229.24% | 190B | |
| +4.03% | +13.76% | +110.47% | +1,087.18% | 162B | |
| -0.93% | +5.19% | +462.25% | +1,810.61% | 83.12B | |
| +0.49% | -0.40% | -4.92% | +64.42% | 77.15B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 62.11B | |
| +4.25% | +2.04% | +17.20% | +167.78% | 54.51B | |
| +4.48% | +8.89% | +163.80% | +615.83% | 49.57B | |
| Average | +2.47% | +2.49% | +94.12% | +445.19% | 137.19B | |
| Weighted average by Cap. | +3.49% | +2.42% | +81.83% | +398.13% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.35 |  | 11.35 |
| 1 month | 10.35 | | 12.75 |
| Current year | 10.35 | | 24.1 |
| 1 year | 10.35 | | 26.6 |
| 3 years | 10.35 | | 102.12 |
| 5 years | 10.35 | | 229.17 |
| 10 years | 10.35 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -53.64% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
