|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,800.00 KRW | -2.94% |
|
-4.04% | -13.04% |
| 09-18 | Manho Rope & Wire Ltd. has Changed its Name to MH Materials Co., Ltd | CI |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
Stock exchange
Korea S.E.
A001080 3,800.00 ₩
-2.94%
69.15M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001080 | 3,800.00KRW | -2.94% | 69.15M ₩ |
Quotes 5-day view: MH Materials
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,065.00 | ₩3,920.00 | ₩3,940.00 | ₩3,915.00 | ₩3,800.00 |
| Volume | 114,644 | 30,203 | 18,745 | 9,503 | 18,197 |
| Change | +2.65% | -3.57% | +0.51% | -0.63% | -2.94% |
| Opening | ₩4,000.00 | ₩4,065.00 | ₩3,880.00 | ₩3,940.00 | ₩3,915.00 |
| High | ₩4,180.00 | ₩4,065.00 | ₩3,970.00 | ₩4,000.00 | ₩3,930.00 |
| Low | ₩3,850.00 | ₩3,820.00 | ₩3,880.00 | ₩3,880.00 | ₩3,760.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.04% | ||
| Current month | -3.55% | ||
| 1 month | +2.56% | ||
| 3 months | -5.35% | ||
| 6 months | -25.34% | ||
| Current year | -13.04% | ||
| 1 year | -24.90% | ||
| 3 years | -19.41% | ||
| 5 years | +77.16% | ||
| 10 years | +102.13% |
Volumes
marketsDaily volume
18,197
Avg. Volume 20 sessions
41,074
Avg. Volume 20 sessions KRW
156,081,200
Avg. Volume 20 sessions USD
117,685.22
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
130,437,470,218
Market Cap (USD)
98,460,465
Net sales ()
149,552,174,360
Net sales (USD)
112,889,161
Number of employees
177
Sales / Employee (KRW)
844,927,539
Sales / Employee (USD)
637,792
Free-Float
15.29%
Free-Float capitalization (KRW)
24,263,642,241
Free-Float capitalization (USD)
18,315,362
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,928
Moving average 20 days
3,880.25
Moving average 50 days
3,941.7
Moving average 100 days
4,108.95
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+8.13%
RSI 9 days
41.65
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -4.04% | -24.90% | -19.41% | 98.46M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| Average | -3.14% | -2.85% | +20.84% | +50.66% | 31.69B | |
| Weighted average by Cap. | -3.83% | -2.74% | +32.02% | +63.82% |
Historical Quotes: MH Materials
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,760 |  | 4,180 |
| 1 month | 3,635 | | 4,180 |
| Current year | 3,570 | | 6,240 |
| 1 year | 3,565 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 2,005 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes MH Materials
Select your edition
All financial news and data tailored to specific country editions
