Inactive Instrument
Quotes MFS Investment Grade Municipal Trust
Stocks
CXH
US59318B1089
Closed End Funds
Stock exchange
NYSE
CXH 7.630 $
+0.53%
639K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.53% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,560,048
Free-Float
100%
Free-Float capitalization (USD)
125,120,096
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.77
Moving average 50 days
8.06
Moving average 100 days
8.1
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.16%
RSI 9 days
36.52
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.52% | - | - | 62.56M | |
| -1.20% | +0.07% | +2.08% | +95.69% | 14.74B | |
| -3.21% | -4.31% | +7.72% | +116.13% | 10.26B | |
| +0.05% | +1.01% | -21.35% | +32.96% | 8.89B | |
| -2.24% | -1.34% | +4.49% | +105.46% | 6.73B | |
| +1.63% | +0.21% | -20.87% | -9.02% | 6.83B | |
| +0.59% | +6.72% | +0.63% | +12.52% | 6.73B | |
| +0.64% | +0.51% | +9.62% | +33.90% | 4.85B | |
| +0.79% | +3.73% | - | - | 3.84B | |
| +2.11% | +0.30% | -0.20% | +10.31% | 3.83B | |
| Average | -0.03% | +0.77% | -2.23% | +49.74% | 6.68B | |
| Weighted average by Cap. | -0.54% | +0.32% | -2.26% | +60.96% |
Historical Quotes: MFS Investment Grade Municipal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -0.50% | ||
| 2024 | +5.55% | ||
| 2023 | +6.32% | ||
| 2022 | -30.94% | ||
| 2021 | +5.20% | ||
| 2020 | +0.34% | ||
| 2019 | +11.24% | ||
| 2018 | -9.58% | ||
| 2017 | +3.63% | ||
| 2016 | -5.73% | ||
| 2015 | +6.08% | ||
| 2014 | +8.75% | ||
| 2013 | -17.63% | ||
| 2012 | +7.17% | ||
| 2011 | +10.66% | ||
| 2010 | -4.75% | ||
| 2009 | +48.87% | ||
| 2008 | -35.01% | ||
| 2007 | -11.80% | ||
| 2006 | +3.33% | ||
| 2005 | +3.04% | ||
| 2004 | -3.04% | ||
| 2003 | +3.04% | ||
| 2002 | -3.59% | ||
| 2001 | +12.55% | ||
| 2000 | +11.41% | ||
| 1999 | -24.58% | ||
| 1998 | +5.92% | ||
| 1997 | +3.05% | ||
| 1996 | +3.80% | ||
| 1995 | +6.76% | ||
| 1994 | -13.95% | ||
| 1993 | -8.51% | ||
| 1992 | -.--% | ||
| 1991 | +4.44% | ||
| 1990 | -5.26% | ||
| 1989 | -1.04% |
