|
Market Closed -
NYSE
23:00:02 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +0.87% |
|
-1.28% | -11.11% |
| 09-11 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on September 30, 2026 | CI |
| 08-11 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: MFS INTER INT NPV
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.350 | $2.370 | $2.360 | $2.300 | $2.320 |
| Volume | 134,391 | 348,864 | 321,323 | 201,928 | 351,187 |
| Change | 0.00% | +0.85% | -0.42% | -2.54% | +0.87% |
| Opening | $2.340 | $2.340 | $2.350 | $2.350 | $2.310 |
| High | $2.370 | $2.370 | $2.360 | $2.360 | $2.320 |
| Low | $2.340 | $2.330 | $2.335 | $2.300 | $2.300 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.28% | ||
| Current month | -4.53% | ||
| 1 month | -5.31% | ||
| 3 months | -4.53% | ||
| 6 months | -6.07% | ||
| Current year | -11.11% | ||
| 1 year | -13.11% | ||
| 3 years | -13.11% | ||
| 5 years | -36.26% | ||
| 10 years | -49.12% |
Volumes
marketsDaily volume
351,187
Estimated daily volume
351,187
Avg. Volume 20 sessions
358,621
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
832,000.72
Record volume 1
4,929,539
Record volume 2
4,616,077
Record volume 3
4,107,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
264,011,912
Net sales ()
12,304,650
Free-Float
100%
Free-Float capitalization (USD)
264,001,704
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.38
Moving average 50 days
2.417
Moving average 100 days
2.432
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.84%
RSI 9 days
23.73
RSI 14 days
27.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.28% | -13.11% | -13.11% | 264M | |
| +0.53% | -2.06% | +12.21% | +116.82% | 15.68B | |
| +1.20% | -3.22% | +38.96% | +166.62% | 12.78B | |
| +2.76% | +1.64% | -20.67% | +22.76% | 8.59B | |
| +1.21% | -2.51% | +22.18% | +142.80% | 7.63B | |
| +1.28% | +0.86% | -4.14% | +12.54% | 6.53B | |
| +1.01% | -2.85% | -29.04% | -19.35% | 6.46B | |
| +0.52% | -0.89% | +11.59% | +23.61% | 4.76B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -1.41% | -1.61% | 3.69B | |
| Average | +0.89% | -1.70% | +1.84% | +50.12% | 7.02B | |
| Weighted average by Cap. | +1.03% | -1.72% | +7.72% | +79.91% |
Historical Quotes: MFS INTER INT NPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b80d51b9fb93f1e557663fc0.2BCkaXGSBIp05bSRqBuUZNAGOPsyezjH6rbIaoPjneA.mSnXHhfGQ-EEr-Tfw33jBr5kQLZhOXeWsPr7INHTzJWKWO0uB9Z-5zySjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 2.320 | 3,360 | 339,451 |
| 22:59:59 | 2.315 | 100 | 336,091 |
| 22:59:46 | 2.315 | 300 | 335,991 |
| 22:59:46 | 2.315 | 200 | 335,691 |
| 22:59:46 | 2.315 | 100 | 335,491 |
| 22:59:46 | 2.315 | 200 | 335,391 |
| 22:59:46 | 2.315 | 181 | 335,191 |
| 22:59:44 | 2.315 | 200 | 335,010 |
| 22:59:44 | 2.315 | 100 | 334,810 |
| 22:59:44 | 2.315 | 100 | 334,710 |
Price Extremes
| 1 week | 2.3 |  | 2.37 |
| 1 month | 2.3 | | 2.46 |
| Current year | 2.3 | | 2.66 |
| 1 year | 2.3 | | 2.68 |
| 3 years | 2.3 | | 2.85 |
| 5 years | 2.3 | | 3.68 |
| 10 years | 2.3 | | 4.57 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Stocks
- MIN Stock
- Quotes MFS INTER INT NPV
Select your edition
All financial news and data tailored to specific country editions
