|
Market Closed -
Australian S.E.
07:44:44 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1650 AUD | -8.33% |
|
-5.71% | -36.54% |
| 05-25 | MetalsTech Limited Declares Voting Results | CI |
| 04-20 | MetalsTech Issues Notice General Meeting | CI |
Stock exchange
Australian S.E.
MTC 0.1650 $
-8.33%
12.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTC | 0.1650AUD | -8.33% | 12.38K $ | ||
Tradegate
| MT1 | 0.0952EUR | -3.05% | 952 € | |
|
Deutsche Boerse AG
| MT1 | 0.0817EUR | -6.74% | 0 € | |
|
Börse Stuttgart
| MT1 | 0.0884EUR | -3.07% | 0 € |
Quotes 5-day view: Metalstech
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1850 | A$0.1750 | A$0.1650 | A$0.1650 | A$0.1800 |
| Volume | 36,120 | 178,415 | 271,905 | 20,000 | 551,607 |
| Change | +5.71% | -5.41% | -5.71% | 0.00% | +9.09% |
| Opening | A$0.1750 | A$0.1800 | A$0.1750 | A$0.1650 | A$0.1550 |
| High | A$0.1850 | A$0.1800 | A$0.1750 | A$0.1650 | A$0.1800 |
| Low | A$0.1700 | A$0.1700 | A$0.1570 | A$0.1650 | A$0.1500 |
Performance
| 1 day | -8.33% | ||
| 1 week | -5.71% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | -35.29% | ||
| 6 months | -25.00% | ||
| Current year | -36.54% | ||
| 1 year | -10.81% | ||
| 3 years | -23.26% | ||
| 5 years | -32.65% |
Volumes
marketsDaily volume
75,016
Estimated daily volume
75,016
Avg. Volume 20 sessions
110,233
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
18,188.45
Avg. Volume 20 sessions USD
13,070.03
Record volume 1
137,765,400
Record volume 2
36,305,280
Record volume 3
33,679,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,960,989
Market Cap (USD)
35,806,629
Net sales ()
-
Free-Float
67.82 %
Free-Float capitalization (AUD)
27,118,912
Free-Float capitalization (USD)
19,435,901
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.18
Moving average 50 days
0.1756
Moving average 100 days
0.2185
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
52.93
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -5.71% | -10.81% | -23.26% | 35.81M | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -0.10% | +4.52% | +68.71% | +60.07% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.55% | +3.22% | +104.26% | +36.62% | 95.52B | |
| +1.29% | +7.48% | +34.74% | +74.26% | 72.78B | |
| +0.40% | +5.11% | +90.95% | +77.58% | 61.45B | |
| -0.22% | +8.30% | +114.56% | +81.54% | 34.89B | |
| -1.57% | +1.33% | +79.55% | +447.84% | 31.31B | |
| -1.95% | +11.01% | +42.99% | +94.53% | 27.78B | |
| Average | -1.21% | +6.28% | +67.15% | +109.34% | 85.61B | |
| Weighted average by Cap. | -0.45% | +5.93% | +71.85% | +90.41% |
Historical Quotes: Metalstech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75efa247ee3cdc3148bfbc80dee580.3q6XkdJKbJWCzejBSTacKvgxrSxqU53-GXSDF9_Ht7I.6JjT1Z0iKNrUusWuE3f9B64cm0lfGdanfgTCYubq8Mif5uLegS860vi03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:44 | 0.1650 | 16 | 75,016 |
| 03:03:00 | 0.1650 | 29,273 | 75,000 |
| 03:03:00 | 0.1650 | 25,727 | 45,727 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.14 | | 0.36 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.09 | | 0.38 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.01 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +85.71% | ||
| 2024 | -36.36% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Stocks
- MTC Stock
- Quotes Metalstech
Select your edition
All financial news and data tailored to specific country editions
