|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | +16.67% |
|
+250.00% | +16.67% |
Stock exchange
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|
| Last | THB 0.0400 | THB 0.0600 | THB 0.0700 |
| Volume | 14,148,884 | 20,267,109 | 11,767,000 |
| Change | - | +50.00% | +16.67% |
| Opening | THB 0.0400 | THB 0.0400 | THB 0.0700 |
| High | THB 0.0400 | THB 0.0600 | THB 0.0700 |
| Low | THB 0.0300 | THB 0.0400 | THB 0.0600 |
Performance
| 1 day | +16.67% | ||
| 1 week | +250.00% | ||
| Current month | +250.00% | ||
| 1 month | +250.00% | ||
| 3 months | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 3 years | -65.00% | ||
| 5 years | -88.89% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
11,767,000
Avg. Volume 20 sessions
11,366,377
Avg. Volume 20 sessions THB
795,646.39
Avg. Volume 20 sessions USD
23,807.33
Record volume 1
516,774,000
Record volume 2
333,648,100
Record volume 3
299,989,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
184,169,477
Market Cap (USD)
5,511,416
Net sales ()
32,443,599
Net sales (USD)
970,900
Free-Float
26.16%
Free-Float capitalization (THB)
48,179,207
Free-Float capitalization (USD)
1,441,801
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-42.86%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-42.86%
Price spread / (MMA100)
-28.57%
RSI 9 days
70.07
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +250.00% | 0.00% | -65.00% | 5.51M | |
| +0.69% | +4.20% | +59.46% | +242.48% | 95.45B | |
| -0.45% | -2.04% | -4.28% | +5.80% | 70.02B | |
| -0.79% | +2.83% | +104.50% | +841.15% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.03% | +1.89% | +0.50% | +63.99% | 39.78B | |
| -0.73% | +1.27% | +74.60% | +319.86% | 34.07B | |
| -0.87% | +2.20% | +18.95% | +253.05% | 33.16B | |
| +0.03% | -0.27% | +39.82% | +176.09% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | +1.17% | +14.39% | +27.54% | +184.35% | 44.17B | |
| Weighted average by Cap. | -0.48% | +1.33% | +34.82% | +225.75% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.07 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.68 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
