|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Volume | 361,000 | 1,719,400 | 2,056,200 | 2,368,600 | 309,500 |
| Change | 0.00% | -3.57% | 0.00% | +3.70% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
Performance
| 1 month | -3.45% | ||
| 6 months | +7.69% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -17.65% | ||
| 5 years | +12.00% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
309,500
Estimated daily volume
309,500
Avg. Volume 20 sessions
759,573
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
106,340.22
Avg. Volume 20 sessions USD
25,984.13
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
379,946,928
Market Cap (USD)
92,767,275
Net sales ()
240,038,495
Net sales (USD)
58,607,441
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
89,614
Free-Float
16.63 %
Free-Float capitalization (MYR)
64,754,484
Free-Float capitalization (USD)
15,810,358
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1398
Moving average 50 days
0.1463
Moving average 100 days
0.1403
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.21%
RSI 9 days
50.81
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | -17.65% | 92.77M | |
| -2.23% | +1.51% | +26.57% | +0.70% | 12.83B | |
| -3.05% | -2.52% | -11.75% | +1.20% | 5.73B | |
| -2.56% | -3.04% | -11.43% | -0.87% | 5.44B | |
| +0.50% | +2.66% | -24.83% | -28.64% | 5.38B | |
| +0.49% | +1.93% | -14.89% | -9.78% | 5.04B | |
| -1.13% | +0.06% | -10.30% | +69.45% | 4.43B | |
| -0.32% | -3.90% | +15.18% | +84.64% | 3.76B | |
| -1.99% | -1.66% | -21.37% | -60.10% | 2.6B | |
| +0.96% | -0.09% | -5.59% | +59.62% | 2.26B | |
| Average | -0.93% | -0.15% | -4.17% | +9.86% | 4.76B | |
| Weighted average by Cap. | -1.35% | +0.02% | -1.10% | +8.63% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da8c19741fc9149a0d376b78.eF5I1jr9e55LruFI0xqydgHz2yIRx8sF4GBbNYjqkKE.IScD5XSPSK8g6oN_hWDzI1OhjFBSiYoo1RULZMqi99APZyW9asgh9iDfig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 0.1400 | 6,200 | 309,500 |
| 10:27:21 | 0.1400 | 200,000 | 303,300 |
| 10:07:35 | 0.1400 | 2,000 | 103,300 |
| 07:00:35 | 0.1400 | 500 | 101,300 |
| 04:26:19 | 0.1400 | 700 | 100,800 |
| 04:14:46 | 0.1450 | 100 | 100,100 |
| 04:14:41 | 0.1400 | 88,700 | 100,000 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
