Quotes Meshek Energy - Renewable Energies Ltd.

Stocks

MSKE

IL0011669749

Electric Utilities

Market Closed - TEL AVIV STOCK EXCHANGE 18:24:50 11/11/2026 +03			5-day change	1st Jan Change
905.00 ^ILa	+4.19%		+5.11%	+9.04%

09-21	Meshek Energy - Renewable Energies Ltd.(TASE:MSKE) added to FTSE All-World Index	CI
08-26	Meshek Energy - Renewable Energies Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MSKE 905.00 ILa +4.19% 576M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MSKE	905.00ILa	+4.19%	576M ILa

Quotes 5-day view: Meshek Energy - Renewable Energies Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Meshek Energy - Renewable Energies Ltd.(MSKE) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	ILA 861.00	ILA 861.10	ILA 861.20	ILA 886.00	ILA 868.60
Volume	1,424,240	9,352,269	1,336,753	605,270	745,968
Change	-3.50%	+0.01%	+0.01%	+2.88%	-1.96%
Opening	ILA 910.00	ILA 861.00	ILA 850.80	ILA 861.20	ILA 886.00
High	ILA 924.00	ILA 903.10	ILA 866.60	ILA 887.00	ILA 901.70
Low	ILA 846.40	ILA 854.00	ILA 826.60	ILA 849.60	ILA 855.00

Performance

1 day	+4.19%
1 week	+5.11%
Current month	-1.00%
1 month	-11.36%
3 months	-7.32%
6 months	-38.01%
Current year	+9.04%
1 year	+38.25%
3 years	+263.16%
5 years	+129.75%

Volumes

markets

Daily volume

636,009

Estimated daily volume

636,009

Avg. Volume 20 sessions

1,648,878

Daily volume ratio

0.39

Avg. Volume 20 sessions ILa

1,492,234,590

Avg. Volume 20 sessions USD

4,699,046.72

Record volume 1

11,666,200

Record volume 2

11,205,540

Record volume 3

11,045,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

6,416,949,068

Market Cap (USD)

2,019,432,612

Net sales ()

137,476,000

Net sales (USD)

43,264,099

Number of employees

Sales / Employee (ILS)

2,182,159

Sales / Employee (USD)

686,732

Free-Float

45.49%

Free-Float capitalization (ILa)

2,918,836,238

Free-Float capitalization (USD)

918,566,288

Average Daily Capital Traded

23.25%

Indicators

Moving average 5 days

867.58

Moving average 20 days

936.86

Moving average 50 days

978.89

Moving average 100 days

1,054.75

Price spread / (MMA5)

-4.13%

Price spread / (MMA20)

+3.52%

Price spread / (MMA50)

+8.16%

Price spread / (MMA100)

+16.55%

STIM

RSI 9 days

40.74

RSI 14 days

40.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	+4.19%	+5.11%	+38.25%	+263.16%	2.02B
GE VERNOVA INC.	+3.20%	-1.40%	+42.54%	-	210B
NEXTERA ENERGY	-0.58%	-3.14%	-0.10%	+57.19%	181B
IBERDROLA, S.A.	+0.91%	+2.65%	+30.89%	+116.62%	171B
ENEL S.P.A.	+0.29%	+1.79%	+10.02%	+59.31%	109B
CHINA YANGTZE POWER CO., LTD.	-0.64%	-1.27%	+3.33%	+30.62%	109B
SOUTHERN COMPANY	-0.36%	+0.10%	+2.27%	+38.42%	109B
DUKE ENERGY CORPORATION	-0.67%	-1.33%	+3.39%	+46.93%	101B
CONSTELLATION ENERGY CORPORATION	+3.14%	+12.46%	-21.42%	+127.02%	94.15B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.35%	-1.03%	+4.22%	+70.50%	69.61B
Average	+0.95%	-0.46%	+11.34%	+89.98%	115B
Weighted average by Cap.	+0.74%	-0.95%	+12.63%	+70.26%

See all sector performances

Historical Quotes: Meshek Energy - Renewable Energies Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4407bd7cdbbe8a99c2ba7a.dT7jv-mD7MJr0Q93CXh3i0FrTY_8gy0FFfmUcPDClAM.RmiB2Z7x2LMzk3tDSDcYvDFSDLuW9Rg9QMj8PpSJ-zoHRoKOp9Guqw2eNw

Date	Price	Volume	Total
18:24:50	905.00	143,302	778,046
18:24:50	905.00	143,302	634,744
18:14:02	911.30	279	491,442
18:13:04	912.80	280	491,163
18:12:37	911.20	714	490,883
18:12:37	911.20	387	490,169
18:12:28	911.20	119	489,782
18:12:28	911.20	161	489,663
18:12:12	911.10	280	489,502