|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-28.57% | -58.33% |
| 06-23 | Meryllion Resources Corporation Reports Promising Rare Earth Assay Drill Results in Tasmania | CI |
| 06-01 | Meryllion Resources Corp. announced that it has received CAD 1.0175 million in funding | CI |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0250 |
| Volume | 36,000 | 180,599 | 27,000 | 220,000 |
| Change | - | -16.67% | +20.00% | -16.67% |
| Opening | CA$0.0350 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0350 | CA$0.0250 | CA$0.0300 | CA$0.0250 |
| Low | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -61.54% | ||
| Current year | -58.33% | ||
| 1 year | -37.50% | ||
| 3 years | +66.67% | ||
| 5 years | -80.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
53,037
Daily volume ratio
4.15
Avg. Volume 20 sessions CAD
1,325.93
Avg. Volume 20 sessions USD
945.91
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,697,719
Market Cap (USD)
1,925,567
Net sales ()
-
Free-Float
80.14 %
Free-Float capitalization (CAD)
2,161,854
Free-Float capitalization (USD)
1,543,080
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0275
Moving average 20 days
0.0313
Moving average 50 days
0.038
Moving average 100 days
0.0422
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+25.20%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+68.80%
STIM
RSI 9 days
47.7
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -28.57% | -37.50% | +66.67% | 1.93M | |
| -3.65% | -11.90% | +13.62% | +56.11% | 19.97B | |
| -1.51% | -3.66% | +54.54% | +129.88% | 11.17B | |
| -0.48% | -13.35% | -28.44% | +87.87% | 8.05B | |
| -8.04% | -12.93% | +24.19% | +70.84% | 5.47B | |
| -1.63% | -15.31% | +7.05% | +54.80% | 3.83B | |
| -2.35% | -11.37% | -56.61% | -53.01% | 2.96B | |
| +1.52% | -3.77% | +1.32% | -14.08% | 1.99B | |
| +1.25% | -8.89% | -12.77% | -34.92% | 848M | |
| -0.56% | -10.20% | +35.38% | - | 694M | |
| Average | -3.11% | -10.83% | +0.08% | +40.46% | 5.5B | |
| Weighted average by Cap. | -2.65% | -7.06% | +12.00% | +67.44% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c77.o586IEURl6qP74mUJGJQOczRQU3Aojl62rFZUyo4jq8.-vtZRw9Brufsp8zXZjdke56yCj7t7wojvsg1NBlQt8LW6E1LL0Wv_MSf6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:41 | 0.0250 | 20,000 | 220,000 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
