|
Market Closed -
Canadian Securities Exchange
16:47:01 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
+25.00% | -58.33% |
Stock exchange
Canadian Securities Exchange
MYR 0.0250 $
+25.00%
375
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYR | 0.0250CAD | +25.00% | 375 $ |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 15/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0200 | CA$0.0300 | CA$0.0200 |
| Volume | 169,131 | 351,000 | 70,000 | 100,000 |
| Change | - | -20.00% | +50.00% | -33.33% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0300 | CA$0.0200 |
| Low | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0200 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -54.55% | ||
| Current year | -58.33% | ||
| 1 year | -28.57% | ||
| 5 years | -70.59% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
139,319
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
3,482.98
Avg. Volume 20 sessions USD
2,488.59
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,249,431
Market Cap (USD)
1,614,034
Net sales ()
-
Free-Float
80.92%
Free-Float capitalization (CAD)
1,820,141
Free-Float capitalization (USD)
1,306,006
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0248
Moving average 50 days
0.0285
Moving average 100 days
0.0339
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+35.60%
STIM
RSI 9 days
54.09
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | -28.57% | 0.00% | 1.61M | |
| +0.43% | -3.97% | -28.26% | +69.48% | 20.1B | |
| +0.07% | -10.71% | -3.22% | +86.77% | 9.93B | |
| -0.37% | -9.78% | -25.75% | +135.19% | 8.76B | |
| +2.82% | +0.09% | -3.74% | +92.52% | 5.56B | |
| -1.95% | -11.49% | +1.21% | +47.89% | 3.77B | |
| +15.41% | +3.92% | -72.42% | -69.21% | 2.06B | |
| +0.40% | -4.31% | -15.74% | -26.28% | 1.85B | |
| -2.94% | -21.43% | -5.71% | -41.07% | 736M | |
| +2.96% | -7.94% | +14.85% | - | 675M | |
| Average | +2.74% | -2.90% | -16.74% | +32.81% | 5.34B | |
| Weighted average by Cap. | +0.45% | -5.49% | -18.98% | +74.21% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60edddebebd2eb182f0f56fc49d.-v5th3emRFIUGvObJ8pzdIfK_TlGQsclACLYOj0PjWw.lZg09RPuLwZkVpjQHocHTMSZlnceLpJVX2rgTwk46iSUzQrYLpYnPntjlA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
