|
Market Closed -
Canadian Securities Exchange
18:02:10 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
+16.67% | -41.67% |
| 06-23 | Meryllion Resources Corporation Reports Promising Rare Earth Assay Drill Results in Tasmania | CI |
| 06-01 | Meryllion Resources Corp. announced that it has received CAD 1.0175 million in funding | CI |
Stock exchange
Canadian Securities Exchange
MYR 0.0350 $
0.00%
350
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYR | 0.0350CAD | 0.00% | 350 $ |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| Volume | 41,000 | 30,000 | 35,000 | 40,000 | 10,000 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | +16.67% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
Performance
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +75.00% | ||
| 3 months | -12.50% | ||
| 6 months | -36.36% | ||
| Current year | -41.67% | ||
| 1 year | -12.50% | ||
| 3 years | +40.00% | ||
| 5 years | -69.57% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
56,954
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1,993.39
Avg. Volume 20 sessions USD
1,438.63
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,931,026
Market Cap (USD)
2,854,962
Net sales ()
-
Free-Float
80.92 %
Free-Float capitalization (CAD)
3,180,815
Free-Float capitalization (USD)
2,310,111
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.0245
Moving average 50 days
0.0309
Moving average 100 days
0.0363
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
+3.71%
RSI 9 days
52.84
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -12.50% | +40.00% | 2.85M | |
| +0.98% | -5.84% | -16.23% | +82.84% | 21.6B | |
| +1.23% | -1.26% | +10.43% | +132.44% | 11.69B | |
| +9.10% | +2.23% | -11.54% | +194.22% | 10.7B | |
| +2.02% | -4.90% | -4.58% | +105.70% | 5.93B | |
| +12.57% | -3.70% | +21.21% | +89.94% | 4.71B | |
| -0.71% | -7.00% | -9.05% | -15.01% | 1.91B | |
| -8.45% | +24.32% | - | - | 1.06B | |
| +2.33% | +2.33% | +18.92% | -15.38% | 936M | |
| +12.92% | -15.08% | +92.60% | +304.53% | 862M | |
| Average | +0.62% | +0.43% | +9.92% | +102.14% | 5.94B | |
| Weighted average by Cap. | +0.40% | -2.90% | -3.41% | +114.60% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1163bce0acd74c7c01a4602571.-Wy_X3TMZdupcxhy6j2mCaxUKivtTzZ-VPKtbM4edxo.jzj2JgWnPIP5Km4Wo17_ZNYhTEmvN1JGE7DjQbpQHkONFfM9MpMfitg0dw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
