|
Real-time
Euronext Bruxelles
13:34:47 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.55 EUR | +3.19% |
|
+2.54% | -1.57% |
| 10-29 | Melexis NV, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Melexis CEO says China now beats Europe in new design wins | RE |
Stock exchange
Euronext Bruxelles
MELE 56.55 €
+3.19%
874K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELE | 56.55EUR | +3.19% | 874K € | ||
CBOE
| MELEb | 56.55EUR | +3.24% | 374K € | |
|
OTC Markets
| MLXSF | 64.00USD | -15.79% | 19.2K $ | |
|
Tradegate
| MEX | 56.00EUR | +1.91% | 6.16K € | |
|
Deutsche Boerse AG
| MEX | 55.90EUR | +2.10% | 0 € | |
|
London S.E.
| 0FA0 | 56.10EUR | +1.40% | 0 € | |
|
CBOE
| 0FA0 | 56.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MEX | 56.35EUR | +2.64% | 0 € | |
|
Boerse Muenchen
| MEX | 56.25EUR | +2.46% | 0 € | |
|
Xetra
| MEX | 56.15EUR | +4.08% | 0 € |
Quotes 5-day view: Melexis N.V.
Real-time Euronext Bruxelles
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €52.50 | €53.40 | €54.40 | €54.80 | €56.55 |
| Volume | 137,693 | 148,580 | 129,087 | 90,639 | 15,457 |
| Change | -4.89% | +1.71% | +1.87% | +0.74% | +3.19% |
| Opening | €54.50 | €52.50 | €54.10 | €54.70 | €56.25 |
| High | €55.15 | €54.25 | €55.10 | €56.05 | €56.60 |
| Low | €51.70 | €52.00 | €53.15 | €54.55 | €55.30 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.54% | ||
| Current month | +1.80% | ||
| 1 month | -11.29% | ||
| 3 months | -21.66% | ||
| 6 months | -28.94% | ||
| Current year | -1.57% | ||
| 1 year | -1.22% | ||
| 3 years | -24.13% | ||
| 5 years | -46.30% | ||
| 10 years | -0.39% |
Volumes
marketsDaily volume
15,457
Estimated daily volume
50,722
Avg. Volume 20 sessions
81,465
Daily volume ratio
0.62
Avg. Volume 20 sessions
4,606,845.75
Avg. Volume 20 sessions USD
5,130,874.45
Record volume 1
42,945,000
Record volume 2
9,063,295
Record volume 3
1,452,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,213,920,000
Market Cap (USD)
2,468,688,671
Net sales (EUR)
839,617,000
Net sales (USD)
936,236,619
Number of employees
2,000
Sales / Employee (EUR)
419,809
Sales / Employee (USD)
468,118
Free-Float
47.41%
Free-Float capitalization (EUR)
1,049,595,798
Free-Float capitalization (USD)
1,170,378,901
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
54.06
Moving average 20 days
56.67
Moving average 50 days
62.65
Moving average 100 days
66.92
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
37.46
RSI 14 days
36.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +2.54% | -1.22% | -24.13% | 2.47B | |
| -5.47% | -18.29% | -15.15% | +249.42% | 4,078B | |
| +2.24% | -0.44% | +54.92% | +310.23% | 1,792B | |
| +3.91% | -0.05% | -7.37% | +246.71% | 1,585B | |
| +1.30% | +6.47% | +111.17% | +334.45% | 845B | |
| -1.10% | -15.20% | +186.27% | +862.19% | 820B | |
| +6.69% | -13.30% | +100.00% | +828.74% | 657B | |
| +1.15% | +4.25% | - | - | 411B | |
| -2.09% | -4.00% | +51.18% | +49.59% | 309B | |
| +1.62% | -3.83% | +87.15% | +104.17% | 275B | |
| Average | +2.30% | -5.74% | +62.99% | +329.04% | 1,078B | |
| Weighted average by Cap. | +1.90% | -8.73% | +36.39% | +341.83% |
Historical Quotes: Melexis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c830755c5e2d.izVv6EJR5-tnS3_Yy8z2J5t6Db3wWiJfhZ1TjlP71Tk.6GJX3C4Upts4Mh60v7_bfvQNVeqaIGButOg1xBGCpX6zQxyqMmmkkjIOCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:47 | 56.55 | 22 | 12,117 |
| 13:34:47 | 56.55 | 23 | 12,095 |
| 13:34:47 | 56.55 | 77 | 12,072 |
| 13:34:47 | 56.55 | 100 | 11,995 |
| 13:31:09 | 56.60 | 22 | 11,895 |
| 13:31:09 | 56.60 | 122 | 11,873 |
| 13:31:09 | 56.60 | 67 | 11,751 |
| 13:29:56 | 56.60 | 2 | 11,684 |
| 13:29:37 | 56.55 | 87 | 11,682 |
| 13:29:37 | 56.55 | 7 | 11,595 |
Price Extremes
| 1 week | 51.7 |  | 56.6 |
| 1 month | 51.7 | | 65.05 |
| Current year | 48.6 | | 86.7 |
| 1 year | 48.6 | | 86.7 |
| 3 years | 42.34 | | 93.8 |
| 5 years | 42.34 | | 110.8 |
| 10 years | 42.34 | | 110.8 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | +1.77% | ||
| 2024 | -38.08% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Stocks
- MELE Stock
- Quotes Melexis N.V.
Select your edition
All financial news and data tailored to specific country editions
