Quotes Megawide Construction Corporation Philippines S.E.
Stocks
MWP7B
PH0000061509
Construction & Engineering
|
Market Closed -
Philippines S.E.
04:35:57 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 101.90 PHP | +1.82% |
|
-0.10% | -2.95% |
Stock exchange
Quotes 5-day view: Megawide Construction Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱102.00 | ₱102.00 | ₱102.00 | ₱102.00 | ₱102.00 |
| Volume | 0 | 20 | 130 | 50 | 60 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱102.00 | ₱102.00 | ₱102.00 | ₱102.00 | ₱102.00 |
| High | ₱102.00 | ₱102.00 | ₱102.00 | ₱102.00 | ₱102.00 |
| Low | ₱102.00 | ₱102.00 | ₱99.70 | ₱102.00 | ₱102.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +2.00% | ||
| 3 months | -0.97% | ||
| 6 months | -2.95% | ||
| Current year | -2.95% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
217
Daily volume ratio
0.51
Avg. Volume 20 sessions PHP
22,112.3
Avg. Volume 20 sessions USD
348.95
Record volume 1
22,780
Record volume 2
13,530
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,637,019,204
Market Cap (USD)
168,333,901
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
3,483
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
21.92%
Free-Float capitalization (PHP)
2,771,808,475
Free-Float capitalization (USD)
43,864,670
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102
Moving average 20 days
100.51
Moving average 50 days
100.55
Moving average 100 days
100.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.26%
RSI 9 days
72.81
RSI 14 days
63.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.10% | - | - | 168M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -0.41% | +1.10% | -4.85% | +3.26% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| -0.49% | +4.91% | -4.90% | +77.42% | 41.57B | |
| -0.37% | -1.00% | +48.12% | +297.89% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +0.05% | -0.49% | +24.54% | +169.55% | 27.15B | |
| Average | -0.13% | +5.21% | +12.37% | +177.50% | 42.07B | |
| Weighted average by Cap. | -0.32% | +6.10% | +13.87% | +172.66% |
Historical Quotes: Megawide Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbac2a109.qDyY_n11L1JHFQXEHyDvJz_d-0lLDp_jVKQBY-RS7ec.xGbpxzQPGQsdRDOySHiDFXCtjRotRa6UEtBEVJ0cjtXxdsexJTNfMDVFbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:57 | 101.90 | 10 | 110 |
| 04:30:00 | 101.90 | 10 | 100 |
Price Extremes
| 1 week | 99.7 |  | 102 |
| 1 month | 99.5 | | 102 |
| Current year | 99 | | 109 |
| 1 year | 99 | | 109 |
| 3 years | 99 | | 109 |
| 5 years | 99 | | 109 |
| 10 years | 99 | | 109 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | 0.00% |
- Stock Market
- Stocks
- MWIDE Stock
- MWP7B Stock
- Quotes Megawide Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
