Quotes Medistim ASA

Stocks

MEDI

NO0010159684

Advanced Medical Equipment & Technology

Real-time Oslo Bors 18:45:00 28/10/2026 +03			5-day change	1st Jan Change
308.00 ^NOK	+0.65%		+7.32%	+18.92%

10-26	Danske Bank raises price target for Medistim to 360 Norwegian kroner (340), reiterates buy - BN	FW
10-26	DNB Carnegie raises price target for Medistim to 370 Norwegian kroner (325), reiterates buy	FW

Stock exchange

Oslo Bors MEDI 308.00 kr +0.65% 13.86M kr

Markets		Price	Change	Volumes
Oslo Bors	MEDI	308.00NOK	+0.65%	13.86M kr
CBOE	MEDIo	307.00NOK	0.00%	2.93M kr
Nasdaq Stockholm	MEDIO	305.00NOK	-2.24%	3.96K kr
Nasdaq Stockholm	MEDIO	305.00SEK	-2.24%	3.96K kr
CBOE	0OCD	228.00NOK	0.00%	0 kr
Deutsche Boerse AG	MD1	29.60EUR	+1.02%	0 €
Börse Stuttgart	MD1	29.70EUR	+0.34%	0 €
Boerse Muenchen	MD1	30.00EUR	0.00%	0 €

Quotes 5-day view: Medistim ASA

Real-time Oslo Bors

Medistim ASA(MEDI) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	NOK 281.00	NOK 300.00	NOK 308.00	NOK 306.00	NOK 308.00
Volume	13,255	89,951	43,679	27,852	45,011
Change	-2.09%	+6.76%	+2.67%	-0.65%	+0.65%
Opening	NOK 285.00	NOK 302.00	NOK 300.00	NOK 306.00	NOK 312.00
High	NOK 287.00	NOK 315.00	NOK 316.00	NOK 310.00	NOK 313.00
Low	NOK 280.00	NOK 300.00	NOK 300.00	NOK 301.00	NOK 307.00

Performance

1 day	+0.65%
1 week	+7.32%
Current month	+21.74%
1 month	+22.71%
3 months	+36.28%
6 months	+33.91%
Current year	+18.92%
1 year	+8.45%
3 years	+62.53%
5 years	-18.84%
10 years	+352.94%

Volumes

markets

Daily volume

45,011

Estimated daily volume

66,766,317

Avg. Volume 20 sessions

22,969

Daily volume ratio

2,906.8

Avg. Volume 20 sessions NOK

7,074,452

Avg. Volume 20 sessions USD

763,694.17

Record volume 1

3,564,195

Record volume 2

2,953,225

Record volume 3

1,880,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

5,634,197,180

Market Cap (USD)

608,213,420

Net sales (NOK)

699,767,000

Net sales (USD)

75,540,075

Number of employees

159

Sales / Employee (NOK)

4,401,050

Sales / Employee (USD)

475,095

Free-Float

69.57%

Free-Float capitalization (NOK)

3,929,127,046

Free-Float capitalization (USD)

424,150,544

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

300.6

Moving average 20 days

278.25

Moving average 50 days

260.88

Moving average 100 days

245.57

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-9.66%

Price spread / (MMA50)

-15.30%

Price spread / (MMA100)

-20.27%

STIM

RSI 9 days

75.79

RSI 14 days

73.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEDISTIM ASA	+0.65%	+7.32%	+8.45%	+62.53%	608M
THERMO FISHER SCIENTIFIC, INC.	+1.61%	+1.46%	+26.28%	+63.22%	260B
DANAHER CORPORATION	+0.89%	+0.09%	+7.92%	+24.58%	165B
INTUITIVE SURGICAL, INC.	-0.38%	+3.75%	-18.56%	+71.51%	154B
BOSTON SCIENTIFIC CORPORATION	-5.84%	-4.67%	-57.98%	-14.32%	61.49B
EDWARDS LIFESCIENCES CORPORATION	+1.06%	+3.82%	+11.67%	+48.73%	52.9B
SIEMENS HEALTHINEERS AG	-0.01%	+2.11%	-12.83%	-7.13%	52.84B
VEEVA SYSTEMS INC.	+1.39%	-0.85%	+9.09%	+67.70%	51.46B
AGILENT TECHNOLOGIES, INC.	+2.25%	+2.10%	+24.43%	+76.59%	51.16B
WATERS CORPORATION	+1.78%	+4.24%	+37.85%	+94.84%	46.85B
Average	+0.34%	+1.94%	+3.63%	+48.83%	89.63B
Weighted average by Cap.	+0.53%	+1.41%	+5.75%	+49.90%

See all sector performances

Historical Quotes: Medistim ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	300	316
1 month	250	316
Current year	186.5	316
1 year	186.5	316
3 years	130	316
5 years	130	402.5
10 years	60	409

Monthly variations

Annual variations

2026	+18.92%
2025	+73.24%
2024	-30.14%
2023	-7.36%
2022	-37.14%
2021	+47.00%
2020	+30.21%
2019	+170.42%
2018	-1.39%
2017	-2.04%
2016	+36.74%
2015	+95.45%
2014	+19.57%
2013	+16.75%
2012	-1.50%
2011	-20.00%
2010	+11.11%
2009	+36.36%
2008	-21.43%
2007	+25.75%
2006	+32.54%
2005	+38.46%
2004	-11.65%