|
Market Closed -
Deutsche Boerse AG
09:02:08 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | 0.00% |
|
-0.95% | +51.16% |
Stock exchange
Deutsche Boerse AG
MED 5.200 €
0.00%
0
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.200 | €5.250 | €5.200 | €5.200 |
| Volume | 0 | 0 | 1,200 | 0 | 0 |
| Change | 0.00% | -0.95% | +0.96% | -0.95% | 0.00% |
| Opening | €5.250 | €5.200 | €5.250 | €5.200 | €5.200 |
| High | €5.250 | €5.200 | €5.250 | €5.200 | €5.200 |
| Low | €5.250 | €5.200 | €5.250 | €5.200 | €5.200 |
Performance
| 1 week | -0.95% | ||
| 1 month | -2.80% | ||
| 3 months | +35.42% | ||
| 6 months | +55.69% | ||
| Current year | +51.16% | ||
| 1 year | +67.74% | ||
| 3 years | +94.03% | ||
| 5 years | +34.02% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0
Avg. Volume 20 sessions
764.4
Avg. Volume 20 sessions USD
860.03
Record volume 1
246,721
Record volume 2
135,300
Record volume 3
135,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,250,000
Market Cap (USD)
272,742,626
Net sales (EUR)
784,490,060
Net sales (USD)
883,235,825
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
125,317
Free-Float
12.27%
Free-Float capitalization (EUR)
29,724,075
Free-Float capitalization (USD)
33,465,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.385
Moving average 50 days
4.915
Moving average 100 days
4.411
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-15.18%
RSI 9 days
40.46
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | +67.74% | +94.03% | 273M | |
| -0.57% | +0.18% | +10.84% | +22.03% | 109B | |
| -0.79% | -0.02% | -0.63% | +72.12% | 91.66B | |
| -1.17% | -0.08% | +152.75% | +823.10% | 58.88B | |
| -0.28% | -3.36% | -6.75% | +50.03% | 27.78B | |
| -0.85% | -2.32% | +26.92% | +89.64% | 25.51B | |
| -1.14% | -1.41% | +9.15% | +51.50% | 24.7B | |
| -0.57% | +0.09% | -15.97% | -6.32% | 20.99B | |
| -0.62% | +1.78% | +26.14% | +285.45% | 20.45B | |
| +1.43% | -2.74% | -5.45% | +35.12% | 16.65B | |
| Average | -0.46% | -1.20% | +26.47% | +151.67% | 39.59B | |
| Weighted average by Cap. | -0.66% | -0.62% | +27.71% | +173.64% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.25 |
| 1 month | 5.2 | | 5.7 |
| Current year | 3.26 | | 5.7 |
| 1 year | 3.06 | | 5.7 |
| 3 years | 2.2 | | 5.7 |
| 5 years | 2.2 | | 5.7 |
| 10 years | 2.2 | | 6.76 |
Monthly variations
Annual variations
| 2026 | +51.16% | ||
| 2025 | +52.21% | ||
| 2024 | -10.32% | ||
| 2023 | -19.23% | ||
| 2022 | -17.02% | ||
| 2021 | -4.08% | ||
| 2020 | -22.38% | ||
| 2019 | -11.40% | ||
| 2018 | -7.05% | ||
| 2017 | +4.46% | ||
| 2016 | +36.99% | ||
| 2015 | +21.66% | ||
| 2014 | -19.99% | ||
| 2013 | +9.10% | ||
| 2012 | +6.86% | ||
| 2011 | -10.94% | ||
| 2010 | +43.24% | ||
| 2009 | -1.99% | ||
| 2008 | +7.47% | ||
| 2007 | -32.78% | ||
| 2006 | +67.20% | ||
| 2005 | +38.89% | ||
| 2004 | -7.22% | ||
| 2003 | -1.52% | ||
| 2002 | -50.75% | ||
| 2001 | -71.63% | ||
| 2000 | +27.03% |
- Stock Market
- Stocks
- MED Stock
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
