|
Market Closed -
NYSE
23:00:02 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.630 USD | -4.01% |
|
-15.97% | -47.40% |
| 09-17 | Medical Properties Trust Shares Rise After Sale of 2 Idaho Hospitals Closes | MT |
| 09-16 | Medical Properties Trust Completes Sale of 2 Idaho Hospitals | MT |
Stock exchange
NYSE
MPT 2.630 $
-4.01%
43.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 2.630USD | -4.01% | 43.83M $ | ||
CBOE
| MPT | 2.625USD | -3.85% | 1.32M $ | |
|
Tradegate
| M3P | 2.338EUR | -3.94% | 77.7K € | |
|
Boerse Muenchen
| M3P | 2.330EUR | -4.68% | 57.27K € | |
|
London S.E.
| 0JZZ | 3.500USD | -13.15% | 3.5K $ | |
|
Deutsche Boerse AG
| M3P | 2.322EUR | -4.37% | 1.46K € | |
|
Bulgaria S.E.
| M3P | 3.446EUR | -13.20% | 2K € | |
|
Mexican S.E.
| MPW * | 51.00MXN | -15.00% | 255 $ | |
|
Börse Stuttgart
| M3P | 2.320EUR | -4.68% | 0 € | |
| M2PT34 | 6.670BRL | -3.61% | 8.3K R$ |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.110 | $3.010 | $2.850 | $2.740 | $2.630 |
| Volume | 12,500,251 | 11,780,919 | 23,912,713 | 15,002,456 | 16,628,175 |
| Change | +1.63% | -3.22% | -5.32% | -3.86% | -4.01% |
| Opening | $3.070 | $3.140 | $2.990 | $2.820 | $2.750 |
| High | $3.130 | $3.185 | $3.000 | $2.880 | $2.760 |
| Low | $3.050 | $3.000 | $2.770 | $2.725 | $2.610 |
Performance
| 1 day | -4.01% | ||
| 1 week | -15.97% | ||
| Current month | -23.99% | ||
| 1 month | -22.65% | ||
| 3 months | -44.63% | ||
| 6 months | -50.00% | ||
| Current year | -47.40% | ||
| 1 year | -49.62% | ||
| 3 years | -44.04% | ||
| 5 years | -87.42% | ||
| 10 years | -82.21% |
Volumes
marketsDaily volume
16,663,952
Estimated daily volume
16,663,952
Avg. Volume 20 sessions
13,942,121
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
36,667,778.23
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,636,328,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
91.22%
Free-Float capitalization (USD)
1,492,585,885
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
2.954
Moving average 20 days
3.299
Moving average 50 days
3.678
Moving average 100 days
4.184
Price spread / (MMA5)
+12.32%
Price spread / (MMA20)
+25.44%
Price spread / (MMA50)
+39.86%
Price spread / (MMA100)
+59.07%
STIM
RSI 9 days
16.24
RSI 14 days
21.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -15.97% | -49.62% | -44.04% | 1.64B | |
| -1.63% | +1.76% | +31.78% | +179.16% | 172B | |
| +0.77% | -2.39% | +20.59% | +41.01% | 97.43B | |
| -3.23% | -1.00% | -8.00% | +10.96% | 85.53B | |
| +0.57% | -1.03% | +1.96% | +52.24% | 65.04B | |
| -1.14% | +3.44% | -4.33% | +18.76% | 56.38B | |
| -1.28% | +1.82% | +19.41% | +104.11% | 44.36B | |
| -3.07% | -1.14% | -20.45% | -8.70% | 34.52B | |
| +1.47% | +0.10% | +8.40% | +93.72% | 33.66B | |
| -0.84% | +4.58% | -7.66% | +27.63% | 29.8B | |
| Average | -0.91% | +0.25% | -0.79% | +47.49% | 62B | |
| Weighted average by Cap. | -0.61% | +1.53% | +10.95% | +78.00% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59c21e4f6616d5b9bcf08797cf.mVdeCsZn-LVfvgi6iM7Zn261booCA416W-OAHYxY-J8.9RETebQ3udoA-nvoxPvg5QvzFtByT88dY9Prfvstk8jTBWZVsgae_BKHaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 2.630 | 1,264,319 | 14,833,981 |
| 22:59:59 | 2.625 | 109 | 13,569,662 |
| 22:59:58 | 2.620 | 100 | 13,569,553 |
| 22:59:58 | 2.620 | 880 | 13,569,453 |
| 22:59:58 | 2.625 | 262 | 13,568,573 |
| 22:59:57 | 2.625 | 300 | 13,568,311 |
| 22:59:57 | 2.625 | 160 | 13,568,011 |
| 22:59:56 | 2.628 | 260 | 13,567,851 |
| 22:59:56 | 2.630 | 200 | 13,567,591 |
| 22:59:56 | 2.630 | 101 | 13,567,391 |
Price Extremes
| 1 week | 2.61 |  | 3.18 |
| 1 month | 2.61 | | 3.66 |
| Current year | 2.61 | | 6.47 |
| 1 year | 2.61 | | 6.47 |
| 3 years | 2.61 | | 6.55 |
| 5 years | 2.61 | | 24.13 |
| 10 years | 2.61 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -47.40% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
