|
Market Closed -
Bombay S.E.
13:02:28 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.35 INR | -3.23% |
|
-6.86% | +104.11% |
Stock exchange
Bombay S.E.
MMWL 20.35 ₹
-3.23%
210K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMWL | 20.35INR | -3.23% | 210K ₹ | ||
NSE India S.E.
| MMWL | 20.32INR | -3.97% | 825K ₹ |
Quotes 5-day view: Media Matrix Worldwide Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹19.74 | ₹20.72 | ₹21.25 | ₹21.03 | ₹20.35 |
| Volume | 32,851 | 10,092 | 21,268 | 3,295 | 10,317 |
| Change | -4.96% | +4.96% | +2.56% | -1.04% | -3.23% |
| Opening | ₹21.37 | ₹18.81 | ₹21.26 | ₹22.28 | ₹22.08 |
| High | ₹21.37 | ₹20.72 | ₹21.75 | ₹22.28 | ₹22.08 |
| Low | ₹19.74 | ₹18.76 | ₹20.92 | ₹20.35 | ₹20.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.86% | ||
| Current month | +36.21% | ||
| 1 month | +39.29% | ||
| 3 months | +45.36% | ||
| 6 months | +98.54% | ||
| Current year | +104.11% | ||
| 1 year | +86.53% | ||
| 3 years | -4.91% | ||
| 5 years | +128.91% | ||
| 10 years | +119.76% |
Volumes
marketsDaily volume
10,317
Estimated daily volume
10,317
Avg. Volume 20 sessions
332,255
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
6,761,389.25
Avg. Volume 20 sessions USD
71,014.87
Record volume 1
33,778,440
Record volume 2
23,497,420
Record volume 3
17,233,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,818,267,256
Market Cap (USD)
250,119,632
Net sales ()
12,569,535,000
Net sales (USD)
131,994,802
Number of employees
4
Sales / Employee (INR)
3,142,383,750
Sales / Employee (USD)
32,998,700
Free-Float
10.33%
Free-Float capitalization (INR)
2,459,853,027
Free-Float capitalization (USD)
25,831,331
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.7
Moving average 20 days
19.69
Moving average 50 days
16.47
Moving average 100 days
15.2
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
58.57
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -6.86% | +86.53% | -4.91% | 250M | |
| +0.70% | +1.34% | -17.11% | +79.12% | 239B | |
| -4.33% | -7.48% | -7.91% | +16.21% | 199B | |
| +1.33% | -4.77% | -0.55% | -15.82% | 144B | |
| -3.65% | +4.58% | +21.75% | +127.77% | 120B | |
| -4.06% | -0.21% | +33.24% | +442.16% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.25% | -0.15% | +7.12% | +73.39% | 107.29B | |
| Weighted average by Cap. | -1.24% | +0.78% | -2.43% | +82.61% |
Historical Quotes: Media Matrix Worldwide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86016300b8b4561cfeb09899195b21.XaGUjFk7sFQigVXW7hN5OdQUDx2RJC7fxWb3t-62pRI.FMre-zF8g2Fh6zCzr3smfeBEdyjHRUClizGox6LS_EQc4Lnibl_lIBPTYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:37 | 20.15 | 50 | 10,317 |
| 12:49:02 | 20.55 | 100 | 10,267 |
| 12:48:01 | 20.15 | 3,333 | 10,167 |
| 12:47:16 | 20.70 | 500 | 6,834 |
| 12:44:34 | 20.15 | 1 | 6,334 |
| 12:43:23 | 20.50 | 100 | 6,333 |
| 12:42:10 | 20.15 | 5 | 6,233 |
| 12:42:10 | 20.15 | 485 | 6,228 |
| 12:42:09 | 20.69 | 3 | 5,743 |
Price Extremes
| 1 week | 18.76 |  | 22.28 |
| 1 month | 13.89 | | 24 |
| Current year | 7.86 | | 24 |
| 1 year | 7.86 | | 24 |
| 3 years | 7.61 | | 27.5 |
| 5 years | 7.61 | | 29.3 |
| 10 years | 2.26 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +104.11% | ||
| 2025 | -38.00% | ||
| 2024 | -17.20% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Stocks
- MMWL Stock
- Quotes Media Matrix Worldwide Limited
Select your edition
All financial news and data tailored to specific country editions
