Quotes MEB Corporation Thailand S.E.

Stocks

MEB-R

THB217010R10

Internet Services

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
11.50 ^THB	-1.71%		-5.74%	-30.30%

08-14	MEB Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	MEB Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MEB-R 11.50 ฿ -1.71% 21.71M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MEB	11.50THB	-1.71%	21.72M ฿
Thailand S.E.	MEB-R	11.50THB	-1.71%	21.71M ฿

Quotes 5-day view: MEB Corporation

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 12.10	THB 12.00	THB 11.90	THB 11.70	THB 11.50
Volume	1,348,000	417,900	273,800	952,100	1,888,000
Change	-0.82%	-0.83%	-0.83%	-1.68%	-1.71%
Opening	THB 12.00	THB 12.20	THB 12.00	THB 11.90	THB 11.70
High	THB 12.40	THB 12.20	THB 12.10	THB 12.00	THB 11.90
Low	THB 11.90	THB 11.90	THB 11.80	THB 11.70	THB 11.40

Performance

1 day	-1.71%
1 week	-5.74%
Current month	-8.73%
1 month	-8.00%
6 months	-25.32%
Current year	-30.30%
1 year	-36.46%
3 years	-64.62%

Volumes

markets

Daily volume

1,888,000

Avg. Volume 20 sessions

708,427

Avg. Volume 20 sessions THB

8,146,910.5

Avg. Volume 20 sessions USD

249,368.78

Record volume 1

67,690,300

Record volume 2

20,772,400

Record volume 3

8,598,300

Capital turnover ratio

Basic data

Market Cap (THB)

3,450,000,008

Market Cap (USD)

105,643,507

Net sales (THB)

2,121,689,980

Net sales (USD)

64,968,919

Number of employees

Sales / Employee (THB)

24,387,241

Sales / Employee (USD)

746,769

Indicators

Moving average 5 days

11.84

Moving average 20 days

12.45

Moving average 50 days

12.25

Moving average 100 days

12.44

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

+8.26%

Price spread / (MMA50)

+6.52%

Price spread / (MMA100)

+8.17%

RSI 9 days

23.5

RSI 14 days

31.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEB CORPORATION	-1.71%	-5.74%	-36.46%	-64.62%	106M
TENCENT HOLDINGS LIMITED	+1.24%	+3.86%	-23.83%	+43.26%	523B
NETFLIX, INC.	-0.69%	+1.83%	-33.93%	+92.63%	331B
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-18.59%	+77.68%	161B
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.98%	+299.97%	110B
AIRBNB, INC.	+1.24%	+1.76%	+44.17%	+47.39%	110B
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,443.60%	107B
DOORDASH, INC.	+0.51%	+2.98%	-9.64%	+187.11%	96.84B
PROSUS N.V.	+1.81%	+2.41%	-28.57%	+32.17%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.00%	36.95B
Average	+0.32%	+1.89%	+56.83%	+318.22%	157.09B
Weighted average by Cap.	+0.54%	+2.59%	+31.05%	+246.20%