Quotes MEB Corporation

Stocks

MEB

THB217010008

Internet Services

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
10.40 ^THB	0.00%		-1.89%	-36.97%

08-14	MEB Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	MEB Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MEB 10.40 ฿ 0.00% 1.86M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MEB	10.40THB	0.00%	1.86M ฿
Thailand S.E.	MEB-R	10.40THB	0.00%	1.86M ฿

Quotes 5-day view: MEB Corporation

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 10.60	THB 10.60	THB 10.60	THB 10.40	THB 10.40
Volume	147,810	316,441	143,090	370,708	178,616
Change	0.00%	0.00%	0.00%	-1.89%	0.00%
Opening	THB 10.60	THB 10.70	THB 10.70	THB 10.60	THB 10.40
High	THB 10.70	THB 10.70	THB 10.70	THB 10.60	THB 10.50
Low	THB 10.50	THB 10.60	THB 10.50	THB 10.40	THB 10.40

Performance

1 week	-1.89%
Current month	-1.89%
1 month	-5.45%
3 months	-15.45%
6 months	-25.71%
Current year	-36.97%
1 year	-38.46%
3 years	-66.45%

Volumes

markets

Daily volume

178,616

Avg. Volume 20 sessions

358,927

Avg. Volume 20 sessions THB

3,732,840.8

Avg. Volume 20 sessions USD

111,328.24

Record volume 1

67,697,317

Record volume 2

20,774,088

Record volume 3

8,598,914

Capital turnover ratio

Basic data

Market Cap (THB)

3,119,999,992

Market Cap (USD)

92,929,052

Net sales (THB)

2,121,689,980

Net sales (USD)

63,194,436

Number of employees

Sales / Employee (THB)

24,387,241

Sales / Employee (USD)

726,373

Indicators

Moving average 5 days

10.52

Moving average 20 days

10.77

Moving average 50 days

11.55

Moving average 100 days

11.75

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

+11.06%

Price spread / (MMA100)

+12.98%

RSI 9 days

16.88

RSI 14 days

23.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEB CORPORATION	0.00%	-1.89%	-38.46%	-66.45%	92.93M
ALPHABET INC.	+1.56%	-0.12%	+40.00%	+159.38%	4,184B
META PLATFORMS, INC.	+0.30%	-3.14%	+2.47%	+141.94%	1,855B
MASTERCARD, INC.	+0.41%	-2.71%	-4.86%	+41.22%	484B
TENCENT HOLDINGS LIMITED	-2.27%	-3.53%	-37.46%	+40.12%	483B
NETFLIX, INC.	-1.16%	-5.74%	-41.85%	+78.00%	279B
ALIBABA GROUP HOLDING LIMITED	-1.49%	-3.54%	-43.71%	+25.21%	263B
SHOPIFY INC.	+1.54%	+6.43%	-6.05%	+194.65%	195B
UBER TECHNOLOGIES, INC.	+0.34%	-2.17%	-29.49%	+53.02%	139B
SK SQUARE CO., LTD.	+0.43%	-2.52%	+387.39%	+2,632.63%	114B
Average	-0.03%	-1.10%	+22.80%	+329.97%	799.5B
Weighted average by Cap.	+0.73%	-1.29%	+20.89%	+167.84%