|
Market Closed -
BURSA MALAYSIA
11:51:46 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.750 MYR | -0.42% |
|
-0.21% | -8.83% |
| 09-10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| 08-27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5983 4.750 RM
-0.42%
1.3M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 4.750MYR | -0.42% | 1.3M RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.760 | MYR 4.840 | MYR 4.790 | MYR 4.810 | MYR 4.770 |
| Volume | 147,000 | 114,300 | 93,300 | 239,300 | 275,400 |
| Change | +0.21% | +1.68% | -1.03% | +0.42% | -0.83% |
| Opening | MYR 4.800 | MYR 4.780 | MYR 4.840 | MYR 4.800 | MYR 4.840 |
| High | MYR 4.810 | MYR 4.840 | MYR 4.840 | MYR 4.830 | MYR 4.840 |
| Low | MYR 4.750 | MYR 4.760 | MYR 4.790 | MYR 4.790 | MYR 4.760 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.21% | ||
| Current month | -1.25% | ||
| 1 month | -0.84% | ||
| 3 months | -1.45% | ||
| 6 months | -9.00% | ||
| Current year | -8.83% | ||
| 1 year | -9.00% | ||
| 3 years | +21.48% | ||
| 5 years | +47.52% | ||
| 10 years | +82.69% |
Volumes
marketsDaily volume
272,800
Estimated daily volume
272,800
Avg. Volume 20 sessions
159,607
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
758,133.25
Avg. Volume 20 sessions USD
186,045.14
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,864,534,102
Market Cap (USD)
457,925,216
Net sales (MYR)
2,549,215,000
Net sales (USD)
626,081,244
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
398,017
Free-Float
37.7%
Free-Float capitalization (MYR)
702,935,328
Free-Float capitalization (USD)
172,639,273
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.794
Moving average 20 days
4.754
Moving average 50 days
4.896
Moving average 100 days
4.868
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
48.49
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.21% | -9.00% | +21.48% | 458M | |
| +1.00% | +3.12% | -11.55% | +84.81% | 1,596B | |
| -0.62% | -2.12% | -2.77% | +10.54% | 228B | |
| +2.70% | +3.28% | -26.99% | -9.94% | 101B | |
| +2.42% | +5.20% | +8.21% | +19.07% | 77.16B | |
| +2.91% | +17.86% | +30.18% | +212.29% | 75.87B | |
| +1.77% | -0.35% | -1.03% | +66.86% | 49.94B | |
| +2.86% | +8.81% | -4.04% | +24.26% | 50.31B | |
| -0.46% | +7.74% | +0.92% | -48.72% | 47.36B | |
| +0.70% | +0.03% | +15.32% | +14.37% | 44.37B | |
| Average | +0.50% | +4.03% | -0.08% | +39.50% | 227.08B | |
| Weighted average by Cap. | +0.18% | +3.04% | -8.11% | +69.24% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1841836526b7f7af62bab147.t7Frm2l8PRO6CBc3ieNOl2-xXcE0qcMngTX85C571S4.xuFS3gpJSlXwZkdG6LYH1QzAaZNm3qxv1gDOomwvmUjG9BP9DwpkScs_ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:46 | 4.750 | 2,000 | 272,800 |
| 11:50:02 | 4.750 | 100 | 270,800 |
| 11:41:09 | 4.750 | 200 | 270,700 |
| 11:40:50 | 4.740 | 200 | 270,500 |
| 11:40:50 | 4.740 | 1,800 | 270,300 |
| 11:40:47 | 4.750 | 4,200 | 268,500 |
| 11:32:27 | 4.750 | 100 | 264,300 |
| 11:29:50 | 4.750 | 200 | 264,200 |
| 11:29:41 | 4.750 | 100 | 264,000 |
Price Extremes
| 1 week | 4.71 |  | 4.84 |
| 1 month | 4.66 | | 4.85 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.91 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
