|
End-of-day quote
Shenzhen S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 72.02 CNY | -2.53% |
|
-2.01% | -11.61% |
| 08-26 | Maxscend Microelectronics' Attributable Loss Widens in H1 | MT |
| 08-25 | Maxscend Microelectronics Company Limited Announces Changes to Its Board | CI |
Stock exchange
Shenzhen S.E.
300782 72.02 ¥
-2.53%
596M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 72.02CNY | -2.53% | 596M ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥71.48 | CN¥73.70 | CN¥71.61 | CN¥73.89 | CN¥72.02 |
| Volume | 7,656,996 | 8,967,310 | 8,801,184 | 15,614,401 | 8,274,009 |
| Change | -1.93% | +3.11% | -2.84% | +3.18% | -2.53% |
| Opening | CN¥73.51 | CN¥72.53 | CN¥73.50 | CN¥72.48 | CN¥73.29 |
| High | CN¥74.79 | CN¥74.34 | CN¥74.64 | CN¥77.25 | CN¥74.00 |
| Low | CN¥71.07 | CN¥71.55 | CN¥71.30 | CN¥72.16 | CN¥71.90 |
Performance
| 1 day | -2.53% | ||
| 1 week | -2.01% | ||
| Current month | -8.81% | ||
| 1 month | -7.69% | ||
| 3 months | -27.25% | ||
| 6 months | -11.09% | ||
| Current year | -11.61% | ||
| 1 year | -7.67% | ||
| 3 years | -43.73% | ||
| 5 years | -67.32% |
Volumes
marketsDaily volume
8,274,009
Avg. Volume 20 sessions
9,259,157
Avg. Volume 20 sessions CNY
666,844,487.14
Avg. Volume 20 sessions USD
99,499,199.08
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
42,492,752,966
Market Cap (USD)
6,331,429,056
Net sales (CNY)
3,726,094,600
Net sales (USD)
555,188,873
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
241,282
Free-Float
60.49 %
Free-Float capitalization (CNY)
25,703,159,482
Free-Float capitalization (USD)
3,829,776,125
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
72.54
Moving average 20 days
76.06
Moving average 50 days
77.85
Moving average 100 days
93.59
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+29.95%
RSI 9 days
41.55
RSI 14 days
42.67
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.07 |  | 77.25 |
| 1 month | 71.07 | | 83.25 |
| Current year | 64.55 | | 144.9 |
| 1 year | 64.55 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
