|
Market Closed -
Nasdaq Stockholm
19:00:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.240 SEK | +5.01% |
|
+3.56% | - |
| 09-02 | Maven Wireless Sweden Names New COO | MT |
| 09-02 | Maven Wireless Announces Appointment of Sandra Eriksson as Chief Operating Officer and Member of Group Management | CI |
Stock exchange
Nasdaq Stockholm
MAVEN 5.240 kr
+5.01%
31.85K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAVEN | 5.240SEK | +5.01% | 31.85K kr | ||
Deutsche Boerse AG
| 96W | 0.4260EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| 96W | 0.4360EUR | 0.00% | 0 € |
Quotes 5-day view: Maven Wireless Sweden AB
Delayed Quote Nasdaq Stockholm
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.100 | SEK 5.300 | SEK 5.280 | SEK 4.990 | SEK 5.240 |
| Volume | 480 | 8,623 | 200 | 29,455 | 6,078 |
| Change | +0.79% | +3.92% | -0.38% | -5.49% | +5.01% |
| Opening | SEK 4.910 | SEK 4.910 | SEK 4.930 | SEK 4.690 | SEK 4.860 |
| High | SEK 5.100 | SEK 5.300 | SEK 5.280 | SEK 5.180 | SEK 5.240 |
| Low | SEK 4.910 | SEK 4.910 | SEK 4.930 | SEK 4.690 | SEK 4.860 |
Performance
| 1 day | +5.01% | ||
| 1 week | +3.56% | ||
| Current month | +13.67% | ||
| 1 month | +5.43% | ||
| 3 months | -4.73% | ||
| 6 months | +1.16% | ||
| 1 year | -34.66% | ||
| 3 years | -58.41% | ||
| 5 years | -64.59% |
Volumes
marketsDaily volume
6,078
Estimated daily volume
6,078
Avg. Volume 20 sessions
15,895
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
83,289.8
Avg. Volume 20 sessions USD
8,469.49
Record volume 1
1,250,090
Record volume 2
1,235,292
Record volume 3
962,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
281,503,632
Market Cap (USD)
28,623,830
Net sales (SEK)
204,611,000
Net sales (USD)
20,805,239
Number of employees
35
Sales / Employee (SEK)
5,846,029
Sales / Employee (USD)
594,435
Free-Float
43.13%
Free-Float capitalization (SEK)
121,415,372
Free-Float capitalization (USD)
12,345,748
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.146
Moving average 20 days
4.978
Moving average 50 days
5.039
Moving average 100 days
5.081
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
61.21
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | +3.56% | -34.66% | -58.41% | 28.62M | |
| -0.14% | +2.07% | +9.82% | +1,082.88% | 4.22B | |
| +2.86% | +5.41% | +94.19% | +69.57% | 3.69B | |
| +0.84% | +8.08% | -8.89% | +0.42% | 744M | |
| +0.08% | -16.50% | +0.81% | +1.22% | 670M | |
| -1.49% | +18.87% | +52.10% | +33.64% | 590M | |
| -0.73% | -1.27% | -22.22% | +1.11% | 423M | |
| +1.50% | +5.43% | +85.77% | +46.79% | 382M | |
| -2.80% | +1.46% | - | - | 154M | |
| -0.28% | +1.99% | +28.16% | +34.90% | 131M | |
| Average | +0.51% | +1.90% | +22.79% | +134.68% | 1.1B | |
| Weighted average by Cap. | +0.99% | +3.09% | +40.41% | +447.55% |
Historical Quotes: Maven Wireless Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6193accd94.iUJBttOcffZAu1QBEMuAOxs6IdMQf6teHeLzvbjVeSg.uScU2qmqRYYt_hVpcfjhd31pVeF4MM82e9qZ6-zhVFjCD3nYjMM0s3TMBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:31 | 5.240 | 155 | 6,078 |
| 18:29:31 | 5.240 | 206 | 5,923 |
| 18:29:31 | 5.240 | 436 | 5,717 |
| 18:29:31 | 5.240 | 1,048 | 5,281 |
| 18:29:31 | 5.240 | 155 | 4,233 |
| 15:43:45 | 4.870 | 1,400 | 4,078 |
| 14:35:18 | 4.860 | 2,328 | 2,678 |
| 14:35:18 | 4.860 | 50 | 350 |
| 14:25:57 | 4.860 | 155 | 300 |
Price Extremes
| 1 week | 4.69 |  | 5.3 |
| 1 month | 4 | | 5.32 |
| Current year | 3.5 | | 6.16 |
| 1 year | 3.5 | | 10.95 |
| 3 years | 3.5 | | 22.6 |
| 5 years | 3.5 | | 23.95 |
| 10 years | 3.5 | | 29.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -49.13% | ||
| 2024 | -22.26% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Stocks
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
Select your edition
All financial news and data tailored to specific country editions
