|
Delayed
TEL AVIV STOCK EXCHANGE
13:31:31 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 250.60 ILa | -1.76% |
|
-2.79% | -54.51% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTLF 250.60 ILa
-1.76%
9.48M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLF | 250.60ILa | -1.76% | 9.48M ILa |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 257.80 | ILA 255.00 | ILA 245.80 | ILA 255.10 | ILA 250.60 |
| Volume | 36,537 | 108,748 | 94,062 | 68,379 | 37,823 |
| Change | +0.94% | -1.09% | -3.61% | +3.78% | -1.76% |
| Opening | ILA 255.40 | ILA 257.80 | ILA 255.00 | ILA 255.00 | ILA 255.10 |
| High | ILA 260.00 | ILA 260.00 | ILA 260.00 | ILA 258.20 | ILA 258.30 |
| Low | ILA 250.00 | ILA 254.00 | ILA 240.00 | ILA 250.70 | ILA 250.60 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | -10.98% | ||
| 3 months | -5.26% | ||
| 6 months | -29.05% | ||
| Current year | -54.51% | ||
| 1 year | -43.12% | ||
| 3 years | -35.16% | ||
| 5 years | -83.07% |
Volumes
marketsDaily volume
37,823
Estimated daily volume
69,586
Avg. Volume 20 sessions
51,662
Daily volume ratio
1.35
Avg. Volume 20 sessions ILa
12,946,497.2
Avg. Volume 20 sessions USD
42,347.99
Record volume 1
1,438,365
Record volume 2
1,133,422
Record volume 3
820,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
77,331,321
Market Cap (USD)
25,410,351
Net sales ()
-
Free-Float
77.85%
Free-Float capitalization (ILa)
60,200,186
Free-Float capitalization (USD)
19,781,220
Average Daily Capital Traded
16.74%
Indicators
Moving average 5 days
253.82
Moving average 20 days
266.39
Moving average 50 days
260.91
Moving average 100 days
267.83
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
32.03
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -2.79% | -43.12% | -35.16% | 25.41M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| -0.98% | -2.31% | +21.77% | +77.04% | 58.81B | |
| +0.28% | +0.03% | +6.52% | +34.13% | 48.45B | |
| -3.76% | -2.25% | +329.09% | +698.20% | 42.84B | |
| -2.30% | -3.35% | +26.81% | +30.88% | 42.79B | |
| +0.31% | -0.68% | +5.30% | +108.64% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -1.96% | -2.88% | -8.97% | -13.92% | 24.05B | |
| Average | -0.81% | -0.24% | +43.09% | +107.29% | 39.43B | |
| Weighted average by Cap. | -0.23% | -0.54% | +55.48% | +129.42% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89221baf91c4685b51a33a0d5ef3.HF36ENmKBUXDTykMxIiseOp-tgdeVT-FGXXRiFKdnwE.ShnCabHsV327BmJDtbvoNIlM9z5uB1HySBKk7iHW_TNzbqlUqsRocrUpaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:31 | 250.60 | 415 | 37,823 |
| 12:46:11 | 252.00 | 1,087 | 37,408 |
| 12:46:11 | 252.00 | 3,920 | 36,321 |
| 12:44:56 | 252.10 | 1,000 | 32,401 |
| 12:24:37 | 255.20 | 200 | 31,401 |
| 12:23:12 | 255.20 | 1,630 | 31,201 |
| 12:23:12 | 255.20 | 1,370 | 29,571 |
| 12:23:00 | 255.00 | 200 | 28,201 |
| 12:17:37 | 255.00 | 300 | 28,001 |
| 11:56:40 | 255.00 | 1,588 | 27,701 |
Price Extremes
| 1 week | 240 |  | 260 |
| 1 month | 240 | | 289 |
| Current year | 212 | | 853 |
| 1 year | 212 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -53.69% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
