|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.90 ILa | -1.93% |
|
+3.68% | -48.28% |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 283.00 | ILA 279.80 | ILA 272.40 | ILA 290.50 | ILA 284.90 |
| Volume | 60,077 | 18,880 | 43,415 | 330,099 | 21,463 |
| Change | +2.98% | -1.13% | -2.64% | +6.64% | -1.93% |
| Opening | ILA 283.00 | ILA 283.00 | ILA 279.80 | ILA 280.90 | ILA 290.50 |
| High | ILA 286.00 | ILA 282.90 | ILA 280.20 | ILA 309.90 | ILA 290.00 |
| Low | ILA 274.80 | ILA 272.30 | ILA 270.00 | ILA 262.00 | ILA 277.90 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.68% | ||
| Current month | -0.97% | ||
| 1 month | +2.63% | ||
| 3 months | -20.97% | ||
| 6 months | -48.85% | ||
| Current year | -48.28% | ||
| 1 year | +11.38% | ||
| 3 years | -30.93% | ||
| 5 years | -56.63% |
Volumes
marketsDaily volume
21,463
Estimated daily volume
21,463
Avg. Volume 20 sessions
125,254
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
35,684,864.6
Avg. Volume 20 sessions USD
118,937.65
Record volume 1
1,133,422
Record volume 2
820,055
Record volume 3
784,629
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
83,318,323
Market Cap (USD)
27,775,552
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.85 %
Free-Float capitalization (ILa)
67,232,587
Free-Float capitalization (USD)
22,413,104
Average Daily Capital Traded
42.83%
Indicators
Moving average 5 days
282.12
Moving average 20 days
276.73
Moving average 50 days
282.3
Moving average 100 days
372.9
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+30.89%
RSI 9 days
59.54
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +3.68% | +11.38% | -30.93% | 27.78M | |
| -0.48% | +7.20% | -5.65% | +3.69% | 46.2B | |
| +2.19% | +11.71% | +393.31% | +609.31% | 38.71B | |
| +2.53% | +13.93% | +21.38% | -10.96% | 31.9B | |
| +1.65% | +3.61% | +16.04% | +55.24% | 31.12B | |
| -4.16% | -2.58% | +8.94% | +26.14% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +69.64% | +136.34% | 15.05B | |
| +1.00% | +10.30% | +13.31% | +23.36% | 13.74B | |
| +3.63% | +9.53% | +103.97% | +106.25% | 13.42B | |
| Average | +0.55% | +8.59% | +70.26% | +102.05% | 23.01B | |
| Weighted average by Cap. | +0.75% | +8.71% | +88.74% | +138.10% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b42eabafd27fba0.7-sCrxDYSiggnihXWLu8tXE8pge9MrehG72CMF87qpI.qqF1mVK7OB5n5h8fC__f3gFd72noW-STIum1fwtq4feNgVHIUr8VZBDWcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:47 | 282.00 | 44 | 22,123 |
| 13:44:47 | 282.00 | 44 | 22,079 |
| 13:44:47 | 282.00 | 44 | 22,035 |
| 13:44:47 | 282.00 | 44 | 21,991 |
| 13:44:47 | 282.00 | 44 | 21,947 |
| 13:44:47 | 282.00 | 44 | 21,903 |
Course Extremes
| 1 week | 262 |  | 309.9 |
| 1 month | 248 | | 326 |
| Current year | 212 | | 853 |
| 1 year | 204 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -48.28% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
