|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:03 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 256.60 ILa | -2.28% |
|
-5.21% | -53.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTLF 256.60 ILa
-2.28%
14.09M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLF | 256.60ILa | -2.28% | 14.09M ILa |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 270.60 | ILA 266.10 | ILA 263.40 | ILA 262.60 | ILA 256.60 |
| Volume | 20,470 | 1,438,365 | 153,965 | 73,464 | 54,910 |
| Change | -0.04% | -1.66% | -1.01% | -0.30% | -2.28% |
| Opening | ILA 270.70 | ILA 274.00 | ILA 269.90 | ILA 263.40 | ILA 272.00 |
| High | ILA 271.30 | ILA 309.80 | ILA 269.90 | ILA 280.00 | ILA 272.00 |
| Low | ILA 265.10 | ILA 263.00 | ILA 254.90 | ILA 255.50 | ILA 255.30 |
Performance
| 1 day | -2.28% | ||
| 1 week | -5.21% | ||
| Current month | +3.38% | ||
| 1 month | -3.46% | ||
| 3 months | -8.62% | ||
| 6 months | -51.34% | ||
| Current year | -53.42% | ||
| 1 year | -8.97% | ||
| 3 years | -49.48% | ||
| 5 years | -63.59% |
Volumes
marketsDaily volume
54,910
Estimated daily volume
54,910
Avg. Volume 20 sessions
145,327
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
37,290,908.2
Avg. Volume 20 sessions USD
124,365.18
Record volume 1
1,438,365
Record volume 2
1,133,422
Record volume 3
820,055
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
75,042,055
Market Cap (USD)
25,038,222
Net sales ()
-
Free-Float
77.85 %
Free-Float capitalization (ILa)
60,554,165
Free-Float capitalization (USD)
20,204,253
Average Daily Capital Traded
49.69%
Indicators
Moving average 5 days
263.86
Moving average 20 days
256.44
Moving average 50 days
265.43
Moving average 100 days
282.16
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+9.96%
RSI 9 days
52.62
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -5.21% | -8.97% | -49.48% | 25.04M | |
| +1.14% | +2.27% | +2.38% | +24.14% | 51.22B | |
| -1.36% | +4.82% | +485.55% | +614.84% | 45.38B | |
| -2.04% | +3.69% | +19.34% | +91.23% | 41.97B | |
| +2.72% | +6.02% | +33.33% | +19.66% | 42.15B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 31.95B | |
| -1.85% | +3.48% | - | - | 16.73B | |
| +0.72% | +5.27% | +31.55% | +145.37% | 17.1B | |
| +3.06% | +3.88% | +5.81% | +35.00% | 14.76B | |
| +0.50% | +3.62% | +82.64% | +46.53% | 13.91B | |
| Average | +0.06% | +2.39% | +74.46% | +108.36% | 27.52B | |
| Weighted average by Cap. | +0.21% | +3.18% | +103.45% | +150.80% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 254.9 |  | 309.8 |
| 1 month | 231 | | 309.8 |
| Current year | 212 | | 853 |
| 1 year | 212 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -53.42% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
