|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:11 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 245.80 ILa | -3.61% |
|
-5.35% | -55.38% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTLF 245.80 ILa
-3.61%
23.12M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLF | 245.80ILa | -3.61% | 23.12M ILa |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 256.10 | ILA 255.40 | ILA 257.80 | ILA 255.00 | ILA 245.80 |
| Volume | 2,063 | 12,737 | 36,537 | 108,748 | 94,062 |
| Change | - | -0.27% | +0.94% | -1.09% | -3.61% |
| Opening | ILA 259.70 | ILA 256.00 | ILA 255.40 | ILA 257.80 | ILA 255.00 |
| High | ILA 256.10 | ILA 256.10 | ILA 260.00 | ILA 260.00 | ILA 260.00 |
| Low | ILA 256.10 | ILA 250.10 | ILA 250.00 | ILA 254.00 | ILA 240.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -5.35% | ||
| Current month | -4.65% | ||
| 1 month | -17.98% | ||
| 3 months | -9.13% | ||
| 6 months | -27.64% | ||
| Current year | -55.38% | ||
| 1 year | -44.14% | ||
| 3 years | -43.26% | ||
| 5 years | -78.90% |
Volumes
marketsDaily volume
94,062
Estimated daily volume
94,062
Avg. Volume 20 sessions
38,941
Daily volume ratio
2.42
Avg. Volume 20 sessions ILa
9,571,697.8
Avg. Volume 20 sessions USD
31,309.02
Record volume 1
1,438,365
Record volume 2
1,133,422
Record volume 3
820,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
77,283,332
Market Cap (USD)
25,280,769
Net sales ()
-
Free-Float
77.85%
Free-Float capitalization (ILa)
60,162,827
Free-Float capitalization (USD)
19,680,344
Average Daily Capital Traded
12.39%
Indicators
Moving average 5 days
256.8
Moving average 20 days
267.51
Moving average 50 days
261.42
Moving average 100 days
268.95
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
43.38
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -5.35% | -44.14% | -43.26% | 25.28M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.88% | +19.75% | +78.35% | 57.39B | |
| +1.63% | +0.98% | +3.83% | +38.21% | 47.64B | |
| +0.50% | +1.32% | +344.62% | +753.25% | 44.29B | |
| +3.05% | -1.58% | +28.78% | +35.46% | 42.5B | |
| +1.00% | +0.22% | +5.17% | +113.80% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +4.53% | +31.34% | +26.92% | 28.53B | |
| +0.76% | -0.89% | -7.44% | -11.43% | 24.34B | |
| Average | +0.81% | -0.71% | +44.06% | +113.95% | 39.06B | |
| Weighted average by Cap. | +1.55% | -0.84% | +58.06% | +140.74% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1754a78bf4c2e03bb735b.lWqCF3pJC8liN1c8GfXtSn0a60N3_ejGHW7KpDZ9d2E.8g_Yfk19ZYtPdg5_VoajIg0voBAUy4GUXAKtyw4WHBP7WsdxIixyjCBAOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:11 | 250.70 | 301 | 94,363 |
| 17:24:11 | 250.70 | 301 | 94,062 |
| 17:13:06 | 247.60 | 218 | 93,761 |
| 16:41:21 | 249.50 | 190 | 93,543 |
| 16:35:05 | 245.00 | 1,896 | 93,353 |
| 16:35:05 | 245.00 | 849 | 91,457 |
| 16:27:30 | 245.00 | 4,960 | 90,608 |
| 16:27:30 | 245.10 | 2,745 | 85,648 |
| 16:27:30 | 247.00 | 190 | 82,903 |
Price Extremes
| 1 week | 240 |  | 260 |
| 1 month | 240 | | 314.8 |
| Current year | 212 | | 853 |
| 1 year | 212 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -55.38% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
