|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.180 THB | +5.30% |
|
-1.85% | +0.63% |
Stock exchange
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.280 | THB 3.240 | THB 3.020 | THB 3.180 |
| Volume | 100 | 200 | 459 | 1,500 | 500 |
| Change | - | +3.80% | -1.22% | -6.79% | +5.30% |
| Opening | THB 3.160 | THB 3.280 | THB 3.220 | THB 3.020 | THB 3.100 |
| High | THB 3.160 | THB 3.280 | THB 3.240 | THB 3.020 | THB 3.180 |
| Low | THB 3.160 | THB 3.280 | THB 3.220 | THB 3.020 | THB 3.100 |
Performance
| 1 day | +5.30% | ||
| 1 week | -1.85% | ||
| Current month | +5.30% | ||
| 1 month | +9.66% | ||
| 3 months | +10.42% | ||
| 6 months | +4.61% | ||
| Current year | +0.63% | ||
| 1 year | -19.29% | ||
| 3 years | -60.50% | ||
| 5 years | -56.73% | ||
| 10 years | -46.10% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4,448
Avg. Volume 20 sessions THB
14,144.64
Avg. Volume 20 sessions USD
421.85
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
589,410,472
Market Cap (USD)
17,555,563
Net sales ()
464,211,628
Net sales (USD)
13,826,521
Free-Float
3.25%
Free-Float capitalization (THB)
19,182,304
Free-Float capitalization (USD)
571,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.07
Moving average 50 days
2.98
Moving average 100 days
3.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-3.46%
RSI 9 days
54.94
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.30% | -1.85% | -19.29% | -60.50% | 17.56M | |
| +0.17% | +0.70% | +0.49% | +43.45% | 15.99B | |
| -1.59% | -1.77% | +12.77% | +51.89% | 10.11B | |
| -0.12% | +0.29% | +15.23% | +42.52% | 9.72B | |
| 0.00% | -2.44% | -12.47% | - | 4.48B | |
| +0.48% | +0.10% | -39.10% | -3.52% | 4.35B | |
| -1.21% | +2.32% | +6.78% | +23.56% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -1.99% | -4.95% | -24.64% | +27.63% | 2.94B | |
| 0.00% | +0.56% | -9.46% | -4.66% | 2.89B | |
| Average | +0.19% | -0.38% | -9.04% | +11.11% | 5.72B | |
| Weighted average by Cap. | -0.35% | -0.30% | -1.45% | +32.31% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.18 |
| 1 month | 2.84 | | 3.28 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.12 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
