|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 THB | +2.35% |
|
-3.33% | +6.10% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8900 | THB 0.8400 | THB 0.9000 | THB 0.8500 | THB 0.8700 |
| Volume | 18,400 | 102,500 | 49,400 | 9,000 | 16,800 |
| Change | -1.11% | -5.62% | +7.14% | -5.56% | +2.35% |
| Opening | THB 0.9000 | THB 0.8800 | THB 0.8500 | THB 0.8600 | THB 0.8600 |
| High | THB 0.9000 | THB 0.8900 | THB 0.9000 | THB 0.8600 | THB 0.8900 |
| Low | THB 0.8800 | THB 0.8400 | THB 0.8300 | THB 0.8500 | THB 0.8600 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.33% | ||
| Current month | -5.43% | ||
| 1 month | -7.45% | ||
| 3 months | -6.45% | ||
| 6 months | +17.57% | ||
| Current year | +6.10% | ||
| 1 year | -29.84% | ||
| 3 years | -43.14% | ||
| 5 years | -45.96% | ||
| 10 years | -56.93% |
Volumes
marketsDaily volume
16,800
Avg. Volume 20 sessions
19,413
Avg. Volume 20 sessions THB
16,889.31
Avg. Volume 20 sessions USD
503.12
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
664,404,238
Market Cap (USD)
19,799,274
Net sales ()
285,813,332
Net sales (USD)
8,517,249
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,773
Free-Float
8.24 %
Free-Float capitalization (THB)
54,721,633
Free-Float capitalization (USD)
1,630,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.30%
RSI 9 days
47.21
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -3.33% | -29.84% | -43.14% | 19.8M | |
| +0.49% | -2.11% | -7.72% | -3.37% | 14.77B | |
| -0.85% | -3.74% | +10.02% | +71.90% | 13.73B | |
| -0.39% | -2.09% | -24.28% | -31.48% | 13.02B | |
| -1.55% | -4.51% | -5.42% | -8.64% | 6.84B | |
| +3.66% | +4.91% | -14.69% | +8.99% | 3.38B | |
| +1.97% | +1.66% | -18.88% | -17.78% | 3.04B | |
| +9.84% | +24.40% | +69.07% | +142.77% | 2.14B | |
| +0.52% | -0.17% | +13.14% | +63.18% | 2.21B | |
| -0.73% | -1.65% | -34.85% | -77.23% | 2.19B | |
| Average | +1.53% | +0.30% | -4.34% | +10.52% | 6.13B | |
| Weighted average by Cap. | +0.32% | -0.87% | -5.49% | +11.73% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.9 |
| 1 month | 0.83 | | 0.94 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
