|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
+7.14% | - |
| 05-29 | Matang Berhad Reports Group Production Results for the April 2026 | CI |
| 05-29 | Matang Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0700 RM | 0.0700 RM | 0.0750 RM | 0.0800 RM | 0.0750 RM |
| Volume | 756,000 | 286,800 | 4,378,300 | 620,000 | 217,000 |
| Change | 0.00% | 0.00% | +7.14% | +6.67% | -6.25% |
| Opening | 0.0700 RM | 0.0700 RM | 0.0750 RM | 0.0750 RM | 0.0750 RM |
| High | 0.0700 RM | 0.0750 RM | 0.0750 RM | 0.0800 RM | 0.0750 RM |
| Low | 0.0700 RM | 0.0700 RM | 0.0750 RM | 0.0750 RM | 0.0750 RM |
Performance
| 1 day | -6.25% | ||
| 1 week | +7.14% | ||
| 3 years | -11.76% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
217,000
Estimated daily volume
217,000
Avg. Volume 20 sessions
879,367
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
65,952.53
Avg. Volume 20 sessions USD
16,264.49
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
190,675,489
Market Cap (USD)
46,993,343
Net sales ()
21,578,461
Net sales (USD)
5,318,167
Free-Float
42.94 %
Free-Float capitalization (MYR)
81,880,423
Free-Float capitalization (USD)
20,180,018
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.0743
Moving average 50 days
0.075
Moving average 100 days
0.0756
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.80%
RSI 9 days
76.2
RSI 14 days
68.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +7.14% | 0.00% | -11.76% | 46.99M | |
| +4.70% | +3.57% | -1.47% | +344.55% | 5.25B | |
| +1.13% | +1.85% | +15.27% | +94.31% | 1.67B | |
| -1.02% | -4.68% | +40.38% | +71.25% | 795M | |
| +1.81% | +2.94% | +58.36% | +21.56% | 705M | |
| +0.36% | -5.07% | -18.55% | -27.86% | 530M | |
| +0.99% | +1.67% | +27.35% | +86.54% | 508M | |
| +5.09% | +1.04% | +92.01% | +19.90% | 472M | |
| +1.01% | +3.94% | +5.50% | +1.17% | 367M | |
| -0.41% | -0.34% | +29.45% | +58.75% | 304M | |
| Average | +0.74% | +3.74% | +24.83% | +65.84% | 1.06B | |
| Weighted average by Cap. | +2.82% | +3.99% | +14.05% | +196.62% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e74e30902fd532539ef1c02c4600.-wHQ9ozNRsSESR-IkJ0CRlA6AM_qMEph_SuLuDEYoew.lWKItPyrDLDNMFDS3cRzFjhUNZnSUy5WnE7C7wBi5baNYKGgyacUnMEAUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:37 | 0.0750 | 1,000 | 217,000 |
| 10:33:01 | 0.0750 | 5,000 | 216,000 |
| 10:33:01 | 0.0750 | 11,000 | 211,000 |
| 10:33:01 | 0.0750 | 142,000 | 200,000 |
| 10:32:39 | 0.0750 | 30,000 | 58,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- MATANG Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
