|
Market Closed -
Xetra
19:35:21 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | 0.00% |
|
+0.38% | -7.75% |
| 08-14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Xetra
MZX 13.10 €
0.00%
17.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.10EUR | 0.00% | 17.12K € | ||
Tradegate
| MZX | 13.10EUR | +0.77% | 16.36K € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
Boerse Muenchen
| MZX | 12.90EUR | 0.00% | 1.81K € | |
|
CBOE
| 13.00EUR | -1.14% | 1K € | ||
|
Deutsche Boerse AG
| MZX | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZX | 12.95EUR | 0.00% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MZX | 13.10EUR | -1.50% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.30 | €13.30 | €13.20 | €13.10 | €13.10 |
| Volume | 377 | 86 | 51 | 5,288 | 1,307 |
| Change | +0.76% | 0.00% | -0.75% | -0.76% | 0.00% |
| Opening | €13.10 | €13.20 | €13.20 | €13.20 | €13.05 |
| High | €13.30 | €13.35 | €13.35 | €13.20 | €13.10 |
| Low | €13.00 | €13.20 | €13.20 | €13.00 | €13.00 |
Performance
| 1 week | +0.38% | ||
| Current month | -6.76% | ||
| 1 month | -4.38% | ||
| 3 months | -7.42% | ||
| 6 months | -6.43% | ||
| Current year | -7.75% | ||
| 1 year | -5.07% | ||
| 3 years | +58.21% | ||
| 5 years | +94.94% | ||
| 10 years | +101.54% |
Volumes
marketsDaily volume
1,307
Estimated daily volume
1,307
Avg. Volume 20 sessions
963
Daily volume ratio
1.36
Avg. Volume 20 sessions
12,615.3
Avg. Volume 20 sessions USD
14,094.82
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,169,492
Market Cap (USD)
141,097,620
Net sales (EUR)
102,578,000
Net sales (USD)
114,714,829
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
188,057
Free-Float
42.2%
Free-Float capitalization (EUR)
53,986,796
Free-Float capitalization (USD)
60,374,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.4
Moving average 50 days
13.8
Moving average 100 days
14.05
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+7.22%
RSI 9 days
45.29
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | -5.07% | +58.21% | 141M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 111B | |
| +3.40% | -9.84% | +9.16% | +27.22% | 83.61B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.58B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 59.56B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.51B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.5B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.39B | |
| Average | +1.49% | -2.20% | +17.23% | +73.16% | 48.52B | |
| Weighted average by Cap. | +2.02% | -3.49% | +23.76% | +88.42% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50cbcab91af2.y-57pucQp6FJiIBfxaN_qUdfasOkgukZ0h9KJivraA4.rKkxzpJy7ZMj0sULitkpwSoxLruX88QrpCoZfk-ROWq_qgHViGXMww_n2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:20:21 | 13.00 | 750 | 1,172 |
| 16:27:10 | 13.00 | 17 | 422 |
| 13:52:51 | 13.10 | 198 | 405 |
| 11:37:15 | 13.10 | 82 | 207 |
Price Extremes
| 1 week | 13 |  | 13.35 |
| 1 month | 12.55 | | 14.05 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.62 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
