Quotes Masterflex SE Deutsche Boerse AG

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Market Closed - Deutsche Boerse AG 18:20:02 16/09/2026 +03			5-day change	1st Jan Change
13.90 ^EUR	0.00%		+0.72%	+1.46%

08-14	Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-12	Masterflex Se Confirms Earnings Guidance for the Financial Year 2026	CI

Stock exchange

Deutsche Boerse AG MZX 13.90 € 0.00% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	13.95EUR	+0.36%	474.3 €
Tradegate	MZX	14.00EUR	0.00%	8.76K €
Berne S.E.	MZX	12.75CHF	-3.40%	2.03K CHF
Deutsche Boerse AG	MZX	13.90EUR	0.00%	0 €
Börse Stuttgart	MZX	13.90EUR	0.00%	0 €
Boerse Muenchen	MZX	14.00EUR	0.00%	0 €
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		13.95EUR	0.00%	0 €
Wiener Boerse	MZX	13.90EUR	-0.71%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG

Masterflex SE(MZX) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	€13.85	€13.90	€13.95	€13.90	€13.90
Volume	0	0	0	0	0
Change	+0.36%	+0.36%	+0.36%	-0.36%	0.00%
Opening	€13.85	€13.90	€13.90	€13.95	€13.90
High	€13.85	€13.90	€13.95	€13.95	€13.90
Low	€13.75	€13.85	€13.90	€13.90	€13.90

Performance

1 week	+0.72%
Current month	-1.07%
1 month	-1.77%
3 months	-2.11%
6 months	+2.58%
Current year	+1.46%
1 year	+9.45%
3 years	+51.75%
5 years	+91.99%
10 years	+121.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

133,756,581

Market Cap (USD)

154,346,389

Net sales (EUR)

102,578,000

Net sales (USD)

118,368,336

Number of employees

610

Sales / Employee (EUR)

168,161

Sales / Employee (USD)

194,046

Free-Float

42.2%

Free-Float capitalization (EUR)

57,233,243

Free-Float capitalization (USD)

66,043,438

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.9

Moving average 20 days

14.01

Moving average 50 days

14.05

Moving average 100 days

14.14

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

+1.06%

Price spread / (MMA100)

+1.71%

RSI 9 days

43.53

RSI 14 days

44.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	0.00%	+0.72%	+9.45%	+51.75%	154M
PARKER-HANNIFIN CORPORATION	-0.68%	-3.24%	+21.84%	+134.30%	117B
FANUC CORPORATION	-0.14%	+0.62%	+38.38%	+43.99%	34.39B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.54%	-1.01%	+26.39%	+67.85%	30.19B
INGERSOLL RAND INC.	-0.65%	-2.91%	-8.06%	+8.41%	27.9B
SMC CORPORATION	-1.55%	-1.30%	+47.20%	-3.95%	27.11B
DOVER CORPORATION	-0.32%	-1.60%	+9.15%	+30.40%	25.45B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+1.61%	+4.31%	+372.80%	+2,016.36%	25.14B
XYLEM INC.	-0.21%	-0.34%	-23.77%	+12.27%	25.1B
ALFA LAVAL AB	+1.44%	-0.76%	+27.14%	+46.65%	22.83B
Average	-0.22%	-2.21%	+52.05%	+240.80%	33.49B
Weighted average by Cap.	-0.41%	-2.57%	+45.84%	+215.61%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.85	13.95
1 month	13.75	14.3
Current year	12.25	15.2
1 year	12	15.2
3 years	7.66	15.2
5 years	5.58	15.2
10 years	3	15.2

Monthly variations

Annual variations

2026	+1.46%
2025	+50.22%
2024	+11.76%
2023	-6.21%
2022	+37.66%
2021	+13.87%
2020	+23.88%
2019	-35.07%
2018	-20.80%
2017	+31.68%
2016	+16.07%
2015	-15.56%
2014	-2.46%
2013	+43.84%
2012	-5.67%
2011	+27.18%
2010	+19.70%
2009	-45.17%
2008	-68.14%
2007	-15.88%
2006	-14.77%
2005	-1.65%
2004	+65.35%
2003	+13.45%
2002	-12.12%
2001	-40.00%
2000	-23.40%