Quotes Mastercard Incorporated Santiago S.E.

Stocks

MACL

US57636Q1040

Internet Services

End-of-day quote Santiago S.E. 15/09/2026			5-day change	1st Jan Change
550,020.00 ^CLP	+4.06%		+0.25%	+2.08%

11:23am	US, Vietnam Firms Set to Announce Deals During To Lam Visit	MT
09:28am	US, Vietnam firms to sign agreements as To Lam travels to New York, documents show	RE

Stock exchange

Santiago S.E. MACL 550,020.00 $ +4.06% 0 $

Markets		Price	Change	Volumes
NYSE	MA	569.89USD	-0.59%	430M $
CBOE	MA	569.99USD	-0.48%	23.15M $
London S.E.	0R2Z	571.99USD	-0.45%	1.23M $
Tradegate	M4I	493.80EUR	-0.58%	739K €
Boerse Muenchen	M4I	493.85EUR	-0.50%	109K €
Xetra	M4I	494.60EUR	-0.18%	84.08K €
Mexican S.E.	MA *	9,787.00MXN	+0.82%	352K $
Borsa Italiana	1MA	495.00EUR	-0.68%	5.44K €
CBOE		495.60EUR	+1.54%	4.46K €
Börse Stuttgart	M4I	493.70EUR	-0.44%	2.47K €
Deutsche Boerse AG	M4I	494.90EUR	-0.02%	1.98K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
Santiago S.E.	MACL	550,020.00CLP	+4.06%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
CBOE	0R2Z	422.80EUR	0.00%	0 €
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	468.20CHF	+1.63%	0 CHF
Swiss Exchange	MA	572.50USD	-0.03%	0 $
Sao Paulo	MSCD34	94.60BRL	-0.38%	69.44K R$
Buenos Aires S.E.	MA	27,660.00ARS	-0.14%	126M $
Buenos Aires S.E.	MAD	18.07USD	-0.06%	28.01K $
Toronto S.E.	MA	34.38CAD	-0.46%	137K $
Deutsche Boerse AG	M4I0	21.40EUR	0.00%	0 €
Boerse Muenchen	M4I0	21.40EUR	+0.94%	0 €
Thailand S.E.	MA80	1.910THB	+0.53%	374K ฿
Deutsche Boerse AG	M4I1	5.950EUR	0.00%	297.5 €

Quotes 5-day view: Mastercard Incorporated

End-of-day quote Santiago S.E.

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	CLP 528,540.00	CLP 528,540.00	CLP 528,540.00	CLP 528,540.00	CLP 550,020.00
Change	-3.67%	0.00%	0.00%	0.00%	+4.06%

Performance

1 day	+4.06%
1 week	+0.25%
Current month	+0.25%
1 month	+6.59%
3 months	+23.35%
6 months	+2.08%
Current year	+2.08%
1 year	+2.08%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

502,190,218,303

Market Cap (USD)

502,190,218,303

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (CLP)

526,327,697

Free-Float capitalization (USD)

501,563,979,158

Indicators

Moving average 5 days

532,836

Moving average 20 days

537,774

Moving average 50 days

513,186.8

Moving average 100 days

488,833.4

Price spread / (MMA5)

-3.12%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-11.12%

RSI 9 days

67.93

RSI 14 days

68.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD INCORPORATED	+4.06%	+0.25%	+2.08%	-	502B
MASTERCARD, INC.	-0.68%	+0.42%	-2.82%	+36.62%	502B
TOPSEC TECHNOLOGIES GROUP INC.	-10.04%	+4.80%	-30.86%	-24.35%	1.35B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-3.98%	-4.94%	-38.81%	-25.30%	950M
BEIJING VRV SOFTWARE CORPORATION LIMITED	-3.51%	+4.17%	-56.49%	-42.35%	615M
NHN KCP CORP.	-8.37%	-12.89%	-5.35%	+46.21%	390M
FFRI SECURITY, INC.	+3.06%	+24.50%	+4.36%	+542.42%	367M
SOLITON SYSTEMS K.K.	+4.01%	+6.50%	+74.79%	+106.78%	281M
NICE INFORMATION & TELECOMMUNICATION, INC.	-1.51%	+5.95%	+69.85%	+74.00%	255M
DREAM SECURITY CO., LTD.	-4.82%	+30.96%	+54.49%	+42.13%	209M
Average	-2.18%	+3.05%	+7.12%	+84.02%	100.88B
Weighted average by Cap.	+1.66%	+0.44%	-0.43%	+36.68%

See all sector performances

Historical Quotes: Mastercard Incorporated

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	528,540	550,020
1 month	514,010	550,020
Current year	440,200	550,020
1 year	440,200	550,020
3 years	393,910	568,200
5 years	393,910	568,200
10 years	393,910	568,200