|
Market Closed -
Sao Paulo
23:05:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.32 BRL | +3.10% |
|
+0.33% | -7.70% |
| 10-06 | Autonomous Research Adjusts Price Target on Mastercard to $686 From $687, Keeps Outperform Rating | MT |
| 10-05 | Rezolve Ai Shares Rise After Reseller Agreement With Mastercard | DJ |
Stock exchange
Sao Paulo
MSCD34 93.32 R$
+3.10%
154K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 570.06USD | +0.61% | 1.06B $ | ||
CBOE
| MA | 570.08USD | +0.59% | 44.24M $ | |
|
London S.E.
| 0R2Z | 568.51USD | +0.72% | 2.52M $ | |
|
Xetra
| M4I | 509.40EUR | +1.07% | 284K € | |
|
CBOE
| 509.40EUR | +1.31% | 61.64K € | ||
|
Mexican S.E.
| MA * | 10,100.00MXN | -0.20% | 394K $ | |
|
Tradegate
| M4I | 508.20EUR | -0.20% | 15.25K € | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
Kazakhstan S.E.
| MA_KZ | 620.00USD | +21.57% | 620 $ | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Deutsche Boerse AG
| M4I | 506.80EUR | -0.82% | 0 € | |
|
Santiago S.E.
| MACL | 551,750.00CLP | +0.13% | 0 $ | |
|
Santiago S.E.
| MA | 568.26USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Z | 422.80EUR | 0.00% | 0 € | |
|
Lima
| MAUS | 568.26USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| M4I | 509.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| M4I | 508.20EUR | -0.08% | 0 € | |
|
Wiener Boerse
| MAST | 501.40EUR | +2.33% | 0 € | |
|
Swiss Exchange
| MA | 473.20CHF | +0.68% | 0 CHF | |
|
Swiss Exchange
| MA | 567.10USD | +0.23% | 0 $ | |
| MSCD34 | 93.32BRL | +3.10% | 154K R$ | ||
| MA | 27,700.00ARS | +1.02% | 165M $ | ||
|
Buenos Aires S.E.
| MAD | 17.90USD | +0.34% | 28.05K $ | |
| MA | 34.31CAD | +0.50% | 216K $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.60EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.40EUR | 0.00% | 0 € | |
| MA80 | 1.910THB | +2.69% | 914K ฿ | ||
| M4I1 | 5.950EUR | +0.85% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Sao Paulo
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | R$92.01 | R$93.01 | R$90.95 | R$90.51 | R$93.32 |
| Volume | 2,844 | 4,895 | 30,717 | 6,554 | 1,651 |
| Change | -1.08% | +1.09% | -2.21% | -0.48% | +3.10% |
| Opening | R$92.50 | R$93.01 | R$89.71 | R$91.86 | R$90.72 |
| High | R$93.40 | R$93.48 | R$91.34 | R$91.86 | R$93.32 |
| Low | R$91.98 | R$92.29 | R$88.32 | R$90.01 | R$90.72 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.29% | ||
| 3 months | +6.92% | ||
| 6 months | +15.21% | ||
| Current year | -7.70% | ||
| 1 year | -6.94% | ||
| 3 years | +43.30% | ||
| 5 years | +50.27% | ||
| 10 years | +793.76% |
Volumes
marketsDaily volume
1,652
Estimated daily volume
1,652
Avg. Volume 20 sessions
6,804
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
634,949.28
Avg. Volume 20 sessions USD
126,443.8
Record volume 1
1,264,799
Record volume 2
988,000
Record volume 3
792,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
499,378,226,396
Market Cap (USD)
499,378,226,396
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96%
Free-Float capitalization (BRL)
99,718,191,767
Free-Float capitalization (USD)
498,755,493,850
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.96
Moving average 20 days
93
Moving average 50 days
94.04
Moving average 100 days
89
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
40.69
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +0.33% | -6.94% | +43.30% | 499B | |
| +0.81% | +1.87% | +42.62% | +154.76% | 4,269B | |
| -2.38% | -0.53% | +1.15% | +128.68% | 1,838B | |
| +0.61% | +3.37% | -1.69% | +43.24% | 499B | |
| -1.57% | -3.94% | -38.67% | +34.85% | 482B | |
| +1.47% | +0.17% | -41.48% | +82.70% | 290B | |
| -2.07% | -0.50% | -40.99% | +24.33% | 266B | |
| +0.97% | +11.96% | +2.95% | +209.47% | 214B | |
| -0.91% | -0.09% | -30.01% | +49.52% | 140B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 112B | |
| Average | +0.44% | +1.97% | +27.48% | +338.98% | 860.98B | |
| Weighted average by Cap. | +0.26% | +1.28% | +20.69% | +154.89% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4a6678a87fe5fa482b46d67.twhejAARJTm_I9jHli_Iluzweko0zH572dtpws5mguM._l8suUxmZ2rdGqih_Bil8IajAHNStjcutJxZmLoOurmOYQfHQihyY4llmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:00 | 93.32 | 13 | 1,651 |
| 23:05:00 | 93.32 | 10 | 1,638 |
| 23:05:00 | 93.32 | 20 | 1,628 |
| 23:05:00 | 93.32 | 2 | 1,608 |
| 23:05:00 | 93.32 | 8 | 1,606 |
| 22:54:30 | 92.98 | 8 | 1,598 |
| 22:52:06 | 92.09 | 5 | 1,590 |
| 22:50:37 | 91.98 | 26 | 1,585 |
| 22:50:37 | 92.08 | 1 | 1,559 |
| 22:50:37 | 92.23 | 1 | 1,558 |
Price Extremes
| 1 week | 88.32 |  | 93.48 |
| 1 month | 88.32 | | 96.76 |
| Current year | 75.78 | | 107.99 |
| 1 year | 75.78 | | 107.99 |
| 3 years | 57.5 | | 109.6 |
| 5 years | 47.66 | | 109.6 |
| 10 years | 10.34 | | 109.6 |
Monthly variations
Annual variations
| 2026 | -7.70% | ||
| 2025 | -4.42% | ||
| 2024 | +59.25% | ||
| 2023 | +12.75% | ||
| 2022 | -8.81% | ||
| 2021 | +8.80% | ||
| 2020 | +53.67% | ||
| 2019 | +70.06% | ||
| 2018 | +40.15% | ||
| 2017 | +48.69% | ||
| 2016 | -10.96% | ||
| 2015 | +65.77% | ||
| 2014 | +17.26% | ||
| 2013 | +93.80% | ||
| 2012 | +57.38% |
- Stock Market
- Stocks
- MA Stock
- MSCD34 Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
