Quotes Master Trust Limited Bombay S.E.
Stocks
MASTERTR
INE677D01037
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
13:02:22 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 89.49 INR | +2.49% |
|
-1.24% | -24.67% |
Stock exchange
Bombay S.E.
MASTERTR 89.49 ₹
+2.49%
2.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511768 | 89.49INR | +2.49% | 2.44M ₹ | ||
NSE India S.E.
| MASTERTR | 89.74INR | +2.60% | 27.77M ₹ | |
|
Bombay S.E.
| MASTERTR | 89.49INR | +2.49% | 2.44M ₹ |
Quotes 5-day view: Master Trust Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹90.61 | ₹86.93 | ₹85.29 | ₹87.32 | ₹89.49 |
| Volume | 16,313 | 50,591 | 18,591 | 40,996 | 27,231 |
| Change | -1.67% | -4.06% | -1.89% | +2.38% | +2.49% |
| Opening | ₹90.00 | ₹89.20 | ₹88.82 | ₹85.80 | ₹87.99 |
| High | ₹92.00 | ₹90.49 | ₹89.02 | ₹90.20 | ₹90.00 |
| Low | ₹88.70 | ₹83.42 | ₹85.00 | ₹85.05 | ₹87.95 |
Performance
| 1 week | -1.24% | ||
| Current month | +8.60% | ||
| 1 month | +15.75% | ||
| 3 months | +12.68% | ||
| 6 months | +22.44% | ||
| Current year | -24.67% | ||
| 1 year | -36.89% | ||
| 3 years | +53.24% | ||
| 5 years | +354.26% | ||
| 10 years | +1,448.27% |
Volumes
marketsDaily volume
27,231
Estimated daily volume
27,231
Avg. Volume 20 sessions
58,074
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
5,197,042.26
Avg. Volume 20 sessions USD
54,215.54
Record volume 1
3,342,127
Record volume 2
3,222,310
Record volume 3
3,081,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,008,701,827
Market Cap (USD)
114,727,756
Net sales ()
5,232,700,000
Net sales (USD)
54,532,854
Free-Float
51.77%
Free-Float capitalization (INR)
5,699,690,580
Free-Float capitalization (USD)
59,399,620
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
87.93
Moving average 20 days
85.58
Moving average 50 days
84.55
Moving average 100 days
83.45
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-6.75%
RSI 9 days
52.73
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -1.24% | -36.89% | +53.24% | 115M | |
| -0.46% | -5.50% | +26.68% | +128.88% | 318B | |
| -1.00% | -8.47% | +17.02% | +175.53% | 285B | |
| -0.70% | -5.08% | +28.33% | +208.74% | 221B | |
| +0.59% | -1.86% | +11.58% | +82.31% | 182B | |
| +1.45% | -1.41% | -6.25% | +20.53% | 59.13B | |
| +10.00% | +10.00% | +129.78% | +226.73% | 30.49B | |
| -0.60% | -5.02% | +44.98% | +142.37% | 29.44B | |
| -0.56% | -7.26% | -2.28% | +32.55% | 25.83B | |
| +2.86% | -0.09% | -13.77% | +42.93% | 24.75B | |
| Average | +1.29% | -2.31% | +19.92% | +111.38% | 117.62B | |
| Weighted average by Cap. | -0.04% | -4.75% | +22.29% | +141.49% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e.YtX4vRTQCGT5_wgtCXeQtCV7P--kcd8UZMfejk6vdmE.BpmL0GCcMFC9uTxdXST4xmwiScLzHY1GAaDm3h3hDA0jtqrSULNuBpaTRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:34 | 89.90 | 30 | 27,231 |
| 12:55:20 | 89.90 | 114 | 27,201 |
| 12:55:03 | 89.84 | 200 | 27,087 |
| 12:54:05 | 90.00 | 29 | 26,887 |
| 12:44:35 | 89.40 | 5,813 | 26,858 |
| 12:44:25 | 89.50 | 47 | 21,045 |
| 12:44:11 | 89.50 | 41 | 20,998 |
| 12:44:07 | 89.50 | 44 | 20,957 |
| 12:43:45 | 89.50 | 42 | 20,913 |
Price Extremes
| 1 week | 83.42 |  | 90.49 |
| 1 month | 75.1 | | 99.96 |
| 3 years | 56 | | 207 |
| 5 years | 16.98 | | 207 |
| 10 years | 2.75 | | 207 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +86.18% | ||
| 2019 | -68.06% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -20.84% | ||
| 2011 | -27.84% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% |
- Stock Market
- Stocks
- 511768 Stock
- MASTERTR Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
