|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | 0.00% |
|
0.00% | +8.93% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6100 | THB 0.6200 | THB 0.6100 | THB 0.6100 |
| Volume | 527,210 | 924,402 | 1,005,102 | 179,321 | 3,119,410 |
| Change | 0.00% | 0.00% | +1.64% | -1.61% | 0.00% |
| Opening | THB 0.6100 | THB 0.6100 | THB 0.6200 | THB 0.6200 | THB 0.6100 |
| High | THB 0.6200 | THB 0.6200 | THB 0.6200 | THB 0.6200 | THB 0.6100 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.6100 | THB 0.6100 | THB 0.5900 |
Performance
| Current month | -4.69% | ||
| 1 month | -8.96% | ||
| 3 months | -8.96% | ||
| 6 months | +1.67% | ||
| Current year | +8.93% | ||
| 1 year | -21.79% | ||
| 3 years | -3.17% | ||
| 5 years | -16.44% | ||
| 10 years | -48.31% |
Volumes
marketsDaily volume
3,119,410
Avg. Volume 20 sessions
3,440,864
Avg. Volume 20 sessions THB
2,098,927.04
Avg. Volume 20 sessions USD
63,526.13
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
522,033,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,951,965,456
Market Cap (USD)
150,023,190
Net sales ()
3,436,228,041
Net sales (USD)
104,102,885
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
642,610
Free-Float
17.89 %
Free-Float capitalization (THB)
886,135,337
Free-Float capitalization (USD)
26,846,078
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.67
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+4.92%
RSI 9 days
35.99
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.79% | -3.17% | 150M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.41% | -3.52% | -11.03% | +31.26% | 75.93B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.39% | +36.49% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.81 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
