|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 0.5700 THB | 0.00% |
|
-1.72% | +1.79% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.5800 | THB 0.5600 | THB 0.5700 | THB 0.5700 |
| Volume | 1,110,042 | 1,199,900 | 2,223,800 | 895,102 | 1,337,930 |
| Change | +1.72% | -1.69% | -3.45% | +1.79% | 0.00% |
| Opening | THB 0.5800 | THB 0.5800 | THB 0.5700 | THB 0.5500 | THB 0.5800 |
| High | THB 0.5900 | THB 0.5900 | THB 0.5700 | THB 0.5700 | THB 0.5800 |
| Low | THB 0.5800 | THB 0.5700 | THB 0.5500 | THB 0.5500 | THB 0.5600 |
Performance
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | -5.00% | ||
| 3 months | -17.39% | ||
| 6 months | +1.79% | ||
| Current year | +1.79% | ||
| 1 year | -19.72% | ||
| 3 years | +7.55% | ||
| 5 years | -14.93% | ||
| 10 years | -47.71% |
Volumes
marketsDaily volume
1,337,930
Avg. Volume 20 sessions
3,281,960
Avg. Volume 20 sessions THB
1,870,717.2
Avg. Volume 20 sessions USD
55,625.78
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
522,033,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,627,246,426
Market Cap (USD)
137,026,457
Net sales ()
3,436,228,041
Net sales (USD)
101,756,879
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
628,129
Free-Float
17.89%
Free-Float capitalization (THB)
828,028,105
Free-Float capitalization (USD)
24,520,362
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+12.28%
RSI 9 days
40.01
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.72% | -19.72% | +7.55% | 137M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -2.44% | -1.02% | -18.57% | -27.97% | 95.45B | |
| -0.78% | +1.35% | -13.24% | +2.63% | 68.9B | |
| -2.01% | +0.11% | -23.40% | -19.87% | 49.09B | |
| -1.89% | +0.82% | -7.66% | +11.21% | 41.12B | |
| Average | -0.77% | -3.26% | -9.63% | +45.23% | 102.57B | |
| Weighted average by Cap. | -0.90% | -3.23% | -8.86% | +52.15% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.59 |
| 1 month | 0.55 | | 0.66 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
