|
Market Closed -
NSE India S.E.
15:22:04 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,429.60 INR | -3.01% |
|
-18.85% | -30.29% |
| 10-26 | Mastek Limited, Q2 2027 Earnings Call, Oct 26, 2026 | |
| 10-23 | Mastek Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MASTEK 1,429.60 ₹
-3.01%
278M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTEK | 1,429.60INR | -3.01% | 278M ₹ | ||
Bombay S.E.
| MASTEK | 1,428.90INR | -3.15% | 13.19M ₹ |
Quotes 5-day view: Mastek Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,634.20 | ₹1,539.90 | ₹1,459.50 | ₹1,474.00 | ₹1,429.60 |
| Volume | 279,257 | 171,145 | 306,942 | 138,609 | 194,799 |
| Change | -7.23% | -5.77% | -5.22% | +0.99% | -3.01% |
| Opening | ₹1,704.70 | ₹1,620.30 | ₹1,531.80 | ₹1,459.50 | ₹1,480.70 |
| High | ₹1,728.80 | ₹1,627.70 | ₹1,533.60 | ₹1,488.90 | ₹1,499.00 |
| Low | ₹1,609.60 | ₹1,525.00 | ₹1,450.00 | ₹1,450.70 | ₹1,411.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -18.85% | ||
| 1 month | -8.52% | ||
| 3 months | -23.75% | ||
| 6 months | -15.62% | ||
| Current year | -30.29% | ||
| 1 year | -33.18% | ||
| 3 years | -35.27% | ||
| 5 years | -48.16% | ||
| 10 years | +845.50% |
Volumes
marketsDaily volume
194,799
Estimated daily volume
194,799
Avg. Volume 20 sessions
149,199
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
213,294,890.4
Avg. Volume 20 sessions USD
2,246,421.79
Record volume 1
14,660,730
Record volume 2
10,243,353
Record volume 3
10,229,209
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
44,326,715,094
Market Cap (USD)
466,839,266
Net sales (INR)
36,987,500,000
Net sales (USD)
389,544,258
Number of employees
4,132
Sales / Employee (INR)
8,951,476
Sales / Employee (USD)
94,275
Free-Float
50.85%
Free-Float capitalization (INR)
22,542,882,036
Free-Float capitalization (USD)
237,416,702
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,507.44
Moving average 20 days
1,666.64
Moving average 50 days
1,663.98
Moving average 100 days
1,683.19
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+16.58%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+17.74%
RSI 9 days
28.44
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -18.85% | -33.18% | -35.27% | 467M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.14% | -5.11% | -9.87% | +75.18% | 104.96B | |
| Weighted average by Cap. | -0.85% | -2.89% | -7.12% | +74.33% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3738facf4114bc0cb3d4cdf.tr8dVkWHI1jzJCsbmYBUpealY1xdS0vFhyIh5fU_BRQ.3NJPAAvJdh7DTEpq69EHw4ecKS0VehqjtHBYq5hPa33183EHfLBXAqtJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:18 | 1,429.60 | 10 | 194,799 |
| 13:22:10 | 1,429.60 | 1 | 194,789 |
| 13:20:57 | 1,429.60 | 9 | 194,788 |
| 13:20:21 | 1,429.60 | 25 | 194,779 |
| 13:20:07 | 1,429.60 | 2 | 194,754 |
| 13:20:00 | 1,429.60 | 7 | 194,752 |
| 13:00:01 | 1,429.00 | 10 | 194,745 |
| 12:59:55 | 1,429.40 | 44 | 194,735 |
| 12:59:49 | 1,429.50 | 36 | 194,691 |
Price Extremes
| 1 week | 1,411 |  | 1,728.8 |
| 1 month | 1,411 | | 1,888 |
| Current year | 1,334.2 | | 2,243 |
| 1 year | 1,334.2 | | 2,369 |
| 3 years | 1,334.2 | | 3,375 |
| 5 years | 1,334.2 | | 3,413.1 |
| 10 years | 121.65 | | 3,669 |
Monthly variations
Annual variations
| 2026 | -30.29% | ||
| 2025 | -31.13% | ||
| 2024 | +5.69% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Stocks
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
