|
Market Closed -
Nasdaq
23:00:00 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9994 USD | -0.06% |
|
+4.76% | -74.89% |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.000 | $1.000 | $1.000 | $1.000 | $1.010 |
| Volume | 23,071 | 7,662 | 4,401 | 8,701 | 5,744 |
| Change | +4.82% | -.--% | -.--% | -.--% | +0.97% |
| Opening | $0.9895 | $0.9901 | $1.007 | $1.030 | $0.9900 |
| High | $1.010 | $1.020 | $1.030 | $1.030 | $1.020 |
| Low | $0.9800 | $0.9801 | $1.000 | $0.9900 | $0.9812 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.76% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +3.03% | ||
| 6 months | -1.05% | ||
| Current year | -74.89% | ||
| 1 year | -60.81% |
Volumes
marketsDaily volume
5,752
Estimated daily volume
5,752
Avg. Volume 20 sessions
44,114
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
44,087.53
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,640,950
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
8,870,617
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.9908
Moving average 20 days
1.035
Moving average 50 days
0.9988
Moving average 100 days
1.003
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
44.22
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.76% | -60.81% | - | 41.64M | |
| +1.28% | +0.77% | +9.85% | +28.48% | 231B | |
| +0.06% | -1.83% | +47.33% | +158.52% | 75.7B | |
| +1.00% | -2.77% | +83.41% | +114.86% | 66.96B | |
| +0.43% | -3.26% | +18.44% | +15.88% | 55.35B | |
| +0.59% | +4.82% | -12.13% | -30.09% | 50.39B | |
| -1.18% | +2.97% | -0.24% | -55.41% | 48.58B | |
| +0.34% | +5.23% | -22.30% | -31.28% | 45.32B | |
| -1.05% | +6.28% | -31.53% | -36.21% | 43.53B | |
| +0.44% | -2.45% | +4.14% | +10.30% | 41.43B | |
| Average | +0.18% | -0.15% | +3.62% | +19.45% | 65.8B | |
| Weighted average by Cap. | +0.53% | -0.22% | +14.63% | +30.95% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29f0e3f44832a1759020c58cbf3.Oms32nwRA0gzgPSOTCvI8DLFNcykwjYOr1aLDgvpDDI.VFxgnRUnZRwEy73NfXOYtgOpVrnR739cyQ_YOUekPX5TAlbqI1ttIwDhxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.9994 | 256 | 4,030 |
| 22:54:30 | 1.010 | 410 | 3,774 |
| 21:38:46 | 0.9936 | 100 | 3,364 |
| 20:32:18 | 1.010 | 100 | 3,264 |
| 19:54:01 | 1.020 | 142 | 3,164 |
| 18:36:56 | 0.9946 | 100 | 3,022 |
| 18:17:59 | 0.9936 | 100 | 2,922 |
| 18:11:15 | 0.9907 | 450 | 2,822 |
| 18:00:38 | 1.000 | 103 | 2,372 |
| 18:00:38 | 1.000 | 173 | 2,269 |
Price Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.94 | | 1.12 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -74.63% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
