|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9349 USD | +0.96% |
|
-2.02% | -76.51% |
| 06-16 | Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet Orders | CI |
| 06-16 | Massimo Group Receives Purchase Orders From Defense Department, US Army | MT |
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.9742 | $0.9498 | $0.9393 | $0.9260 | $0.9349 |
| Volume | 17,320 | 13,603 | 25,595 | 11,671 | 30,318 |
| Change | +2.10% | -2.50% | -1.11% | -1.42% | +0.96% |
| Opening | $0.9700 | $0.9500 | $0.9497 | $0.9339 | $0.9261 |
| High | $0.9743 | $0.9500 | $0.9500 | $0.9440 | $0.9440 |
| Low | $0.9401 | $0.9351 | $0.9237 | $0.9201 | $0.9200 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.02% | ||
| Current month | -3.12% | ||
| 1 month | -4.73% | ||
| 3 months | -4.88% | ||
| 6 months | -74.39% | ||
| Current year | -76.51% | ||
| 1 year | -57.11% |
Volumes
marketsDaily volume
30,318
Estimated daily volume
30,318
Avg. Volume 20 sessions
67,228
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
62,851.46
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
38,930,124
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
8,293,140
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.9448
Moving average 20 days
0.9666
Moving average 50 days
0.9796
Moving average 100 days
0.9987
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.82%
RSI 9 days
38.42
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -2.02% | -57.11% | - | 38.93M | |
| -0.04% | -0.18% | +14.13% | +24.91% | 207B | |
| +1.57% | +2.43% | +46.47% | +96.39% | 70.19B | |
| +2.69% | -7.01% | +119.95% | +122.63% | 69.85B | |
| +2.87% | +4.79% | +17.55% | -7.10% | 55.79B | |
| -2.80% | -1.83% | +1.85% | -59.42% | 47B | |
| +0.21% | -2.76% | -17.17% | -38.83% | 46.49B | |
| -0.76% | -4.93% | -24.54% | -41.84% | 41.14B | |
| -0.24% | -4.00% | -31.92% | -45.91% | 40.35B | |
| +1.43% | -0.24% | -1.04% | +101.71% | 36.67B | |
| Average | +0.13% | -1.92% | +6.82% | +16.95% | 61.45B | |
| Weighted average by Cap. | +0.14% | -1.49% | +20.33% | +25.47% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1af.IiunYfmOyZou5fUM_TlaTq8HlThoWZDUrRtTuJjs7aA.QWCQIKvnuvd-kMV_kmkVC_8xoQwjPPad7ihhjaqrqNdXW-07yPytw0mwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.9349 | 216 | 28,456 |
| 21:25:19 | 0.9330 | 100 | 28,240 |
| 21:12:11 | 0.9220 | 100 | 28,140 |
| 21:12:11 | 0.9330 | 100 | 28,040 |
| 21:09:47 | 0.9220 | 100 | 27,940 |
| 21:09:47 | 0.9220 | 100 | 27,840 |
| 21:09:47 | 0.9220 | 104 | 27,740 |
| 21:09:47 | 0.9225 | 100 | 27,636 |
| 21:09:47 | 0.9330 | 100 | 27,536 |
| 20:27:02 | 0.9440 | 4,690 | 27,436 |
Course Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.87 | | 1.18 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -76.51% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
