|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234.00 ILa | -0.72% |
|
-6.23% | -19.08% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,316.00 | ILA 1,255.00 | ILA 1,262.00 | ILA 1,243.00 | ILA 1,234.00 |
| Volume | 1,757 | 11,579 | 15,936 | 5,562 | 3,700 |
| Change | +5.03% | -4.64% | +0.56% | -1.51% | -0.72% |
| Opening | ILA 1,253.00 | ILA 1,316.00 | ILA 1,350.00 | ILA 1,262.00 | ILA 1,243.00 |
| High | ILA 1,389.00 | ILA 1,300.00 | ILA 1,351.00 | ILA 1,280.00 | ILA 1,348.00 |
| Low | ILA 1,253.00 | ILA 1,240.00 | ILA 1,200.00 | ILA 1,177.00 | ILA 1,224.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.23% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | -11.54% | ||
| 6 months | -24.85% | ||
| Current year | -19.08% | ||
| 1 year | -26.20% | ||
| 3 years | -0.80% | ||
| 5 years | -22.44% | ||
| 10 years | +185.78% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
15,205
Avg. Volume 20 sessions
7,124
Daily volume ratio
2.13
Avg. Volume 20 sessions ILa
8,791,016
Avg. Volume 20 sessions USD
28,465.31
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
280,438,238
Market Cap (USD)
91,083,906
Net sales ()
319,254,000
Net sales (USD)
103,690,929
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
1,994,056
Free-Float
39.15 %
Free-Float capitalization (ILa)
111,891,827
Free-Float capitalization (USD)
36,341,494
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
1,265.8
Moving average 20 days
1,256.05
Moving average 50 days
1,315.02
Moving average 100 days
1,392.6
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
48.44
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -6.23% | -26.20% | -0.80% | 91.08M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -2.39% | +2.39% | +27.30% | +53.09% | 4.69B | |
| -0.14% | -3.66% | -3.53% | +41.15% | 2.68B | |
| +0.13% | -2.41% | -31.65% | +104.56% | 1.45B | |
| +0.84% | +1.70% | +30.02% | +123.00% | 1.37B | |
| -1.46% | -6.72% | -23.69% | +20.59% | 876M | |
| -0.76% | +0.39% | +3.59% | +88.41% | 806M | |
| -0.94% | -6.00% | +54.45% | - | 715M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | -0.84% | -0.82% | +3.03% | +47.78% | 1.97B | |
| Weighted average by Cap. | -0.79% | +0.71% | +6.72% | +40.54% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bfbdb97b.aK-fTYrRK0U23GkW1WIe2BOiwWRKC3axEaZQHGmcO-s.IuuqIOLkSSxBkCZA4ykzt3iVqDsvJhKEc80XdSXYTrsMm8sb3KFiI1KDUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:31 | 1,234.00 | 390 | 3,700 |
| 11:21:39 | 1,224.00 | 390 | 3,310 |
| 11:18:04 | 1,234.00 | 121 | 2,920 |
| 11:18:04 | 1,234.00 | 269 | 2,799 |
| 11:17:01 | 1,224.00 | 390 | 2,530 |
| 11:14:39 | 1,253.00 | 386 | 2,140 |
| 11:14:39 | 1,258.00 | 210 | 1,754 |
| 11:14:39 | 1,259.00 | 104 | 1,544 |
| 11:07:08 | 1,283.00 | 390 | 1,440 |
| 10:58:53 | 1,348.00 | 14 | 1,050 |
Course Extremes
| 1 week | 1,177 |  | 1,389 |
| 1 month | 1,177 | | 1,390 |
| Current year | 1,138 | | 1,767 |
| 1 year | 1,138 | | 1,820 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
