|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:51:41 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,130.00 ILa | +1.35% |
|
-3.17% | -25.90% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,130.00 ILa
+1.35%
1.45M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,130.00ILa | +1.35% | 1.45M ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 1,167.00 | ILA 1,147.00 | ILA 1,119.00 | ILA 1,115.00 | ILA 1,130.00 |
| Volume | 325 | 1,637 | 3,162 | 1,329 | 1,280 |
| Change | +1.66% | -1.71% | -2.44% | -0.36% | +1.35% |
| Opening | ILA 1,148.00 | ILA 1,167.00 | ILA 1,147.00 | ILA 1,119.00 | ILA 1,115.00 |
| High | ILA 1,185.00 | ILA 1,185.00 | ILA 1,134.00 | ILA 1,116.00 | ILA 1,135.00 |
| Low | ILA 1,148.00 | ILA 1,120.00 | ILA 1,083.00 | ILA 1,114.00 | ILA 1,100.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -3.17% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | -8.35% | ||
| 6 months | -19.00% | ||
| Current year | -25.90% | ||
| 1 year | -34.91% | ||
| 3 years | +36.64% | ||
| 5 years | -30.20% | ||
| 10 years | +144.91% |
Volumes
marketsDaily volume
1,280
Estimated daily volume
1,280
Avg. Volume 20 sessions
3,796
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
4,289,480
Avg. Volume 20 sessions USD
13,636.26
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
248,157,710
Market Cap (USD)
78,948,147
Net sales ()
319,254,000
Net sales (USD)
101,566,507
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
1,953,202
Free-Float
43.26%
Free-Float capitalization (ILa)
111,982,104
Free-Float capitalization (USD)
35,625,650
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
1,139.2
Moving average 20 days
1,146.4
Moving average 50 days
1,177.26
Moving average 100 days
1,222.56
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
37.3
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -3.17% | -34.91% | +36.64% | 78.95M | |
| -0.33% | -0.87% | -2.08% | +43.14% | 39.77B | |
| +0.32% | +2.99% | +4.85% | +72.80% | 22.89B | |
| +1.44% | +2.34% | -29.98% | -16.85% | 20.3B | |
| +2.42% | +0.13% | -12.83% | +11.83% | 17.49B | |
| -0.85% | -0.36% | -17.71% | +10.38% | 15.92B | |
| +2.47% | +0.93% | +4.63% | +20.28% | 13.96B | |
| +1.18% | +4.36% | +9.30% | +110.47% | 13.29B | |
| +1.14% | +0.04% | -8.79% | +27.71% | 6.51B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.98% | -0.04% | -8.75% | +31.64% | 15.65B | |
| Weighted average by Cap. | +0.80% | +0.25% | -6.12% | +34.17% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b300fd0b8755e88efda82b8698a4._dhpRFYo_LIF0hptCTApIwcXGYahB41R_6S333x-SQg.nL4oEXtryftxlHVAfwl8dn95VdfkaMASnvzirQpID1e0ihoeB2bP3GCGLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:41 | 1,114.00 | 183 | 1,463 |
| 14:51:41 | 1,114.00 | 183 | 1,280 |
| 13:42:12 | 1,135.00 | 440 | 1,097 |
| 13:42:12 | 1,131.00 | 297 | 657 |
| 13:42:12 | 1,131.00 | 353 | 360 |
| 11:20:02 | 1,115.00 | 2 | 7 |
| 11:20:02 | 1,115.00 | 1 | 5 |
| 11:20:02 | 1,115.00 | 1 | 4 |
Price Extremes
| 1 week | 1,083 |  | 1,185 |
| 1 month | 1,083 | | 1,401 |
| Current year | 1,083 | | 1,767 |
| 1 year | 1,083 | | 1,797 |
| 3 years | 800 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
