|
Delayed
TEL AVIV STOCK EXCHANGE
16:57:41 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,081.00 ILa | -4.08% |
|
-3.40% | -29.11% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,081.00 ILa
-4.08%
1.37M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,081.00ILa | -4.08% | 1.37M ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,119.00 | ILA 1,115.00 | ILA 1,130.00 | ILA 1,127.00 | ILA 1,081.00 |
| Volume | 3,162 | 1,329 | 1,280 | 8,091 | 1,270 |
| Change | -2.44% | -0.36% | +1.35% | -0.27% | -4.08% |
| Opening | ILA 1,147.00 | ILA 1,119.00 | ILA 1,115.00 | ILA 1,130.00 | ILA 1,186.00 |
| High | ILA 1,134.00 | ILA 1,116.00 | ILA 1,135.00 | ILA 1,163.00 | ILA 1,186.00 |
| Low | ILA 1,083.00 | ILA 1,114.00 | ILA 1,100.00 | ILA 1,096.00 | ILA 1,078.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -3.40% | ||
| Current month | -4.34% | ||
| 1 month | -6.08% | ||
| 3 months | -13.52% | ||
| 6 months | -26.21% | ||
| Current year | -29.11% | ||
| 1 year | -38.44% | ||
| 3 years | +18.99% | ||
| 5 years | -34.68% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
1,270
Estimated daily volume
1,502
Avg. Volume 20 sessions
3,734
Daily volume ratio
0.4
Avg. Volume 20 sessions ILa
4,036,454
Avg. Volume 20 sessions USD
12,823.81
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
248,227,059
Market Cap (USD)
79,035,584
Net sales ()
319,254,000
Net sales (USD)
101,650,587
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
1,954,819
Free-Float
43.26%
Free-Float capitalization (ILa)
112,008,101
Free-Float capitalization (USD)
35,663,419
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
1,127.6
Moving average 20 days
1,145.45
Moving average 50 days
1,174.78
Moving average 100 days
1,216.61
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
43.08
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -3.40% | -38.44% | +18.99% | 79.04M | |
| -2.81% | +4.37% | +2.58% | +34.11% | 41.51B | |
| -2.15% | +8.23% | +9.53% | +63.76% | 24.17B | |
| -2.71% | +8.38% | -26.46% | -21.44% | 21.62B | |
| +0.74% | -1.90% | -12.12% | +8.31% | 18.05B | |
| -1.29% | +9.38% | -13.12% | +9.94% | 16.57B | |
| 0.00% | -2.71% | +5.16% | +17.52% | 14.31B | |
| -1.22% | +9.22% | +13.63% | +96.78% | 14.13B | |
| +3.13% | +2.59% | -0.77% | +29.96% | 6.79B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.99% | +2.65% | -6.00% | +25.79% | 16.35B | |
| Weighted average by Cap. | -1.35% | +2.76% | -2.52% | +28.32% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80b13088.SC_gen6-32O5yAKESnsjIwoHJkdX81H4S0BDYPK0A2A.PVqOKg6K61T0rGvhLU4XG3lVRRAPiymxBy4MF4eZdS06W7MCD82YAveeSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:41 | 1,081.00 | 63 | 1,270 |
| 16:57:39 | 1,080.00 | 44 | 1,207 |
| 14:59:26 | 1,081.00 | 74 | 1,163 |
| 14:59:25 | 1,080.00 | 44 | 1,089 |
| 14:15:25 | 1,080.00 | 44 | 1,045 |
| 13:31:10 | 1,081.00 | 44 | 1,001 |
| 11:55:10 | 1,078.00 | 500 | 957 |
| 11:08:04 | 1,127.00 | 129 | 457 |
| 11:08:04 | 1,127.00 | 53 | 328 |
| 11:08:04 | 1,127.00 | 15 | 275 |
Price Extremes
| 1 week | 1,078 |  | 1,186 |
| 1 month | 1,078 | | 1,401 |
| Current year | 1,078 | | 1,767 |
| 1 year | 1,078 | | 1,797 |
| 3 years | 800 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -26.10% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
