|
Delayed
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,180.00 JPY | +22.47% |
|
+17.14% | +67.31% |
Stock exchange
Japan Exchange
7537 2,180.00 ¥
+22.47%
1.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7537 | 2,180.00JPY | +22.47% | 1.3B ¥ |
Quotes 5-day view: Marubun Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,902.00 | ¥1,903.00 | ¥1,865.00 | ¥1,780.00 | ¥2,180.00 |
| Volume | 132,700 | 117,000 | 324,100 | 147,300 | 594,400 |
| Change | +2.20% | +0.05% | -2.00% | -4.56% | +22.47% |
| Opening | ¥1,884.00 | ¥1,942.00 | ¥1,903.00 | ¥1,889.00 | ¥2,124.00 |
| High | ¥1,931.00 | ¥1,948.00 | ¥1,903.00 | ¥1,894.00 | ¥2,180.00 |
| Low | ¥1,882.00 | ¥1,896.00 | ¥1,825.00 | ¥1,780.00 | ¥2,058.00 |
Performance
| 1 day | +22.47% | ||
| 1 week | +17.14% | ||
| Current month | +22.47% | ||
| 1 month | +15.83% | ||
| 3 months | +28.61% | ||
| 6 months | +82.73% | ||
| Current year | +67.31% | ||
| 1 year | +83.50% | ||
| 3 years | +75.52% | ||
| 5 years | +144.67% | ||
| 10 years | +254.47% |
Volumes
marketsDaily volume
594,400
Estimated daily volume
861,109
Avg. Volume 20 sessions
158,343
Daily volume ratio
5.44
Avg. Volume 20 sessions JPY
345,187,740
Avg. Volume 20 sessions USD
2,185,728.77
Record volume 1
4,030,400
Record volume 2
2,475,100
Record volume 3
2,074,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
57,209,177,519
Market Cap (USD)
362,480,295
Net sales (JPY)
213,425,000,000
Net sales (USD)
1,352,271,791
Number of employees
1,193
Sales / Employee (JPY)
178,897,737
Sales / Employee (USD)
1,133,505
Free-Float
58.54%
Free-Float capitalization (JPY)
35,796,362,974
Free-Float capitalization (USD)
226,807,599
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,862.2
Moving average 20 days
1,906.5
Moving average 50 days
1,858.34
Moving average 100 days
1,776.79
Price spread / (MMA5)
-14.58%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
31.02
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.47% | +17.14% | +83.50% | +75.52% | 362M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +3.04% | -6.15% | +86.77% | +410.11% | 1,180B | |
| Weighted average by Cap. | +0.69% | -5.13% | +50.30% | +437.87% |
Historical Quotes: Marubun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33304346b85ca7.bXUaUEgD9zunvqZx7JebJjlwhi42UHSzwQA3YroyevM.QDlUJhJhjw7pxP44rfHIbU9G8WYAZjXjhFFuC9FeFIcnM1QnHmCkS9bs6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,180.00 | 22,400 | 594,400 |
| 07:00:58 | 2,180.00 | 100 | 572,000 |
| 07:00:58 | 2,180.00 | 1,900 | 571,900 |
| 07:00:58 | 2,180.00 | 2,100 | 570,000 |
| 07:00:58 | 2,180.00 | 100 | 567,900 |
| 07:00:57 | 2,180.00 | 100 | 567,800 |
| 07:00:57 | 2,180.00 | 100 | 567,700 |
| 07:00:57 | 2,180.00 | 100 | 567,600 |
| 07:00:57 | 2,180.00 | 100 | 567,500 |
| 07:00:57 | 2,180.00 | 400 | 567,400 |
Price Extremes
| 1 week | 1,780 |  | 2,180 |
| 1 month | 1,777 | | 2,180 |
| Current year | 1,085 | | 2,180 |
| 1 year | 1,085 | | 2,180 |
| 3 years | 761 | | 2,180 |
| 5 years | 630 | | 2,180 |
| 10 years | 406 | | 2,180 |
Monthly variations
Annual variations
| 2026 | +67.31% | ||
| 2025 | +18.03% | ||
| 2024 | -31.68% | ||
| 2023 | +70.64% | ||
| 2022 | +12.07% | ||
| 2021 | +65.04% | ||
| 2020 | -20.25% | ||
| 2019 | -5.59% | ||
| 2018 | -41.28% | ||
| 2017 | +68.80% | ||
| 2016 | -28.62% | ||
| 2015 | +16.77% | ||
| 2014 | +44.64% | ||
| 2013 | +53.78% | ||
| 2012 | +17.09% | ||
| 2011 | -33.89% | ||
| 2010 | -15.70% | ||
| 2009 | +47.27% | ||
| 2008 | -57.41% | ||
| 2007 | -44.61% | ||
| 2006 | +1.43% | ||
| 2005 | +87.97% | ||
| 2004 | +44.11% | ||
| 2003 | +19.28% | ||
| 2002 | -38.14% | ||
| 2001 | -22.72% | ||
| 2000 | +27.12% | ||
| 1999 | +107.02% | ||
| 1998 | -37.09% | ||
| 1997 | -43.05% |
- Stock Market
- Stocks
- 7537 Stock
- Quotes Marubun Corporation
Select your edition
All financial news and data tailored to specific country editions
