|
Delayed
BURSA MALAYSIA
09:38:01 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | 0.00% |
|
-3.70% | +8.33% |
| 07-28 | Manforce Group Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
Stock exchange
BURSA MALAYSIA
0450 0.2600 RM
0.00%
311K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2600MYR | 0.00% | 311K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Volume | 14,500 | 1,293,600 | 1,619,500 | 154,300 | 1,196,100 |
| Change | -1.85% | 0.00% | -1.89% | 0.00% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -1.89% | ||
| 3 months | -11.86% | ||
| 6 months | -30.67% | ||
| Current year | +8.33% | ||
| 1 year | -30.67% | ||
| 3 years | -30.67% | ||
| 5 years | +8.33% |
Volumes
marketsDaily volume
1,196,100
Estimated daily volume
1,504,660
Avg. Volume 20 sessions
650,977
Daily volume ratio
2.31
Avg. Volume 20 sessions MYR
169,254.02
Avg. Volume 20 sessions USD
41,565.4
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
103,994,431
Market Cap (USD)
25,542,671
Net sales ()
174,917,631
Net sales (USD)
42,962,527
Free-Float
7.52 %
Free-Float capitalization (MYR)
7,818,226
Free-Float capitalization (USD)
1,920,280
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2663
Moving average 50 days
0.2705
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.04%
RSI 9 days
36.96
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -30.67% | -30.67% | 25.54M | |
| +0.35% | -3.37% | -8.60% | +8.25% | 107B | |
| +1.94% | +0.82% | +4.02% | -25.87% | 7.64B | |
| +1.91% | +5.63% | +9.95% | -33.03% | 5.13B | |
| +4.65% | +0.85% | +3.70% | +16.52% | 4.13B | |
| +0.69% | -11.51% | +6.32% | -48.12% | 3.79B | |
| +3.92% | -0.75% | +34.47% | +55.91% | 3.64B | |
| -0.98% | -8.91% | +47.07% | -23.54% | 2.63B | |
| -2.31% | -1.40% | -22.43% | -25.70% | 1.44B | |
| -2.14% | -1.99% | -35.71% | -49.57% | 1.08B | |
| Average | +0.83% | -3.86% | +0.81% | -15.58% | 13.61B | |
| Weighted average by Cap. | +0.67% | -3.55% | -4.54% | +3.30% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18933fda7.yEekvT9nRx4yNa8ZIx7bafDfjl7wJcaz2NIgbLxaLdU._Wrd5wwqJE1cUp13YXOfLpql6RmYFJDHnapJFPc9RpGXN8bXSSspWmBA2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:01 | 0.2600 | 10,000 | 1,196,100 |
| 05:46:35 | 0.2600 | 50,000 | 1,186,100 |
| 04:18:58 | 0.2600 | 72,000 | 1,136,100 |
| 04:18:36 | 0.2600 | 180,000 | 1,064,100 |
| 04:18:22 | 0.2600 | 143,400 | 884,100 |
| 04:18:22 | 0.2600 | 67,600 | 740,700 |
| 04:18:05 | 0.2600 | 100,000 | 673,100 |
| 04:17:50 | 0.2600 | 73,100 | 573,100 |
| 04:17:50 | 0.2600 | 81,900 | 500,000 |
| 04:17:40 | 0.2600 | 200,000 | 418,100 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
