Quotes Maestros Electronics & Telecommunications Systems Limited
Stocks
METSL
INE318N01011
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.15 INR | -2.48% |
|
+3.06% | +16.07% |
Quotes 5-day view: Maestros Electronics & Telecommunications Systems Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹157.00 | ₹156.90 | ₹157.05 | ₹157.05 | ₹153.15 |
| Volume | 24,419 | 9,971 | 10,014 | 4,011 | 2,967 |
| Change | +5.65% | -0.06% | +0.10% | 0.00% | -2.48% |
| Opening | ₹148.50 | ₹157.60 | ₹162.75 | ₹152.70 | ₹164.75 |
| High | ₹159.70 | ₹158.40 | ₹162.75 | ₹161.50 | ₹164.75 |
| Low | ₹145.15 | ₹152.35 | ₹156.40 | ₹152.00 | ₹150.80 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.06% | ||
| Current month | +10.98% | ||
| 1 month | +10.66% | ||
| 3 months | +10.94% | ||
| 6 months | +26.36% | ||
| Current year | +16.07% | ||
| 1 year | +12.20% | ||
| 3 years | +138.11% | ||
| 5 years | +131.69% | ||
| 10 years | +353.78% |
Volumes
marketsDaily volume
2,967
Estimated daily volume
2,967
Avg. Volume 20 sessions
7,131
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1,092,112.65
Avg. Volume 20 sessions USD
11,343.77
Record volume 1
241,705
Record volume 2
159,889
Record volume 3
158,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
843,892,837
Market Cap (USD)
8,763,029
Net sales ()
288,919,600
Net sales (USD)
3,000,157
Free-Float
29.75 %
Free-Float capitalization (INR)
251,032,465
Free-Float capitalization (USD)
2,606,735
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
156.23
Moving average 20 days
141
Moving average 50 days
139.09
Moving average 100 days
138.98
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-9.25%
RSI 9 days
80.75
RSI 14 days
73.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +3.06% | +12.20% | +138.11% | 8.76M | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -10.01% | 28.7B | |
| Average | -3.07% | -1.78% | -3.40% | +10.35% | 72.61B | |
| Weighted average by Cap. | -3.69% | -1.84% | -0.99% | -4.99% |
Historical Quotes: Maestros Electronics & Telecommunications Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3b.Yn91yHaaVgHcbwO9sInzNJH_rQwhufN2YcC3bJ2LMjs.DEwNnBTgBW7uCmnw88CCY_eTyjwS66YjG5WBGdC6U0oIE1ihHd9laO4-YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:55 | 153.15 | 10 | 2,967 |
| 13:28:38 | 153.15 | 5 | 2,957 |
| 13:28:28 | 153.15 | 15 | 2,952 |
| 13:20:35 | 153.15 | 5 | 2,937 |
| 13:19:56 | 153.15 | 10 | 2,932 |
| 12:56:52 | 152.05 | 15 | 2,922 |
| 12:56:21 | 152.05 | 220 | 2,907 |
| 12:56:19 | 153.80 | 50 | 2,687 |
| 12:55:15 | 153.90 | 26 | 2,637 |
Course Extremes
| 1 week | 145.15 |  | 164.75 |
| 1 month | 130.1 | | 164.75 |
| Current year | 110 | | 167 |
| 1 year | 106.5 | | 184.95 |
| 3 years | 60 | | 262.15 |
| 5 years | 40.1 | | 262.15 |
| 10 years | 14.6 | | 262.15 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -44.44% | ||
| 2024 | +138.65% | ||
| 2023 | +54.53% | ||
| 2022 | -9.04% | ||
| 2021 | -32.31% | ||
| 2020 | +45.38% | ||
| 2019 | +48.96% | ||
| 2018 | +113.25% | ||
| 2017 | +2.26% | ||
| 2016 | -34.08% | ||
| 2015 | +98.00% | ||
| 2014 | -61.91% |
- Stock Market
- Stocks
- METSL Stock
- Quotes Maestros Electronics & Telecommunications Systems Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
