|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 5,740.00 KRW | -4.33% |
|
-14.33% | - |
Stock exchange
Korea S.E.
A0039P0 5,740.00 ₩
-4.33%
1.57B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0039P0 | 5,740.00KRW | -4.33% | 1.57B ₩ |
Quotes 5-day view: Madup Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,590.00 | ₩6,160.00 | ₩6,340.00 | ₩6,000.00 | ₩5,740.00 |
| Volume | 220,991 | 228,584 | 879,940 | 220,333 | 273,835 |
| Change | -1.64% | -6.53% | +2.92% | -5.36% | -4.33% |
| Opening | ₩6,430.00 | ₩6,590.00 | ₩6,210.00 | ₩6,390.00 | ₩5,890.00 |
| High | ₩6,600.00 | ₩6,680.00 | ₩7,020.00 | ₩6,440.00 | ₩5,890.00 |
| Low | ₩6,310.00 | ₩6,000.00 | ₩6,160.00 | ₩6,000.00 | ₩5,550.00 |
Performance
| 1 day | -4.33% | ||
| 1 week | -14.33% | ||
| Current month | -32.47% | ||
| 1 month | -25.55% | ||
| 3 months | +15.84% |
Volumes
marketsDaily volume
273,835
Avg. Volume 20 sessions
454,891
Avg. Volume 20 sessions KRW
2,611,074,340
Avg. Volume 20 sessions USD
1,973,972.2
Record volume 1
72,675,668
Record volume 2
19,864,281
Record volume 3
18,661,612
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (KRW)
107,954,476,629
Market Cap (USD)
81,489,222
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
36.88%
Free-Float capitalization (KRW)
39,813,788,232
Free-Float capitalization (USD)
30,053,359
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
6,166
Moving average 20 days
7,282.5
Moving average 50 days
7,878.6
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+26.87%
Price spread / (MMA50)
+37.26%
RSI 9 days
25.24
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -14.33% | - | - | 81.49M | |
| -0.64% | -1.56% | +16.75% | +38.61% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +11.14% | 22.56B | |
| +4.03% | 0.00% | -31.02% | -23.33% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.07% | 6.7B | |
| -0.37% | -1.10% | +18.25% | -11.06% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +70.78% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.34% | 5.75B | |
| -0.19% | -2.38% | -18.75% | +68.01% | 4.18B | |
| Average | +0.55% | -1.25% | +23.18% | +32.73% | 9.68B | |
| Weighted average by Cap. | +0.74% | +0.05% | +16.95% | +27.29% |
Historical Quotes: Madup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,550 |  | 7,020 |
| 1 month | 5,550 | | 9,550 |
| Current year | 4,560 | | 22,500 |
| 1 year | 4,560 | | 22,500 |
| 3 years | 4,560 | | 22,500 |
| 5 years | 4,560 | | 22,500 |
| 10 years | 4,560 | | 22,500 |
Monthly variations
Annual variations
| 2026 | -43.06% |
- Stock Market
- Stocks
- A0039P0 Stock
- Quotes Madup Inc.
Select your edition
All financial news and data tailored to specific country editions
