|
Market Closed -
London S.E.
18:35:06 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.00 GBX | 0.00% |
|
-6.80% | +41.18% |
| 09-29 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
| 09-29 | Made Tech Group Plc Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
London S.E.48.00 p
0.00%
13.46M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.4800GBP | 0.00% | 173K £ | ||
London S.E.
| 48.00GBX | 0.00% | 13.46M p | ||
|
Deutsche Boerse AG
| 5UH | 0.5450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.5550EUR | +0.91% | 0 € |
Quotes 5-day view: Made Tech Group Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 50.50 | GBX 49.50 | GBX 48.25 | GBX 48.00 | GBX 48.00 |
| Volume | 866,654 | 2,431,721 | 661,529 | 2,071,995 | 280,430 |
| Change | -1.94% | -1.98% | -2.53% | -0.52% | 0.00% |
| Opening | GBX 51.50 | GBX 51.50 | GBX 49.50 | GBX 48.25 | GBX 48.00 |
| High | GBX 53.00 | GBX 53.00 | GBX 49.50 | GBX 49.00 | GBX 48.50 |
| Low | GBX 50.00 | GBX 47.23 | GBX 47.50 | GBX 47.50 | GBX 47.50 |
Performance
| 1 week | -6.80% | ||
| Current month | -0.52% | ||
| 1 month | +15.66% | ||
| 3 months | +28.00% | ||
| 6 months | +34.27% | ||
| Current year | +41.18% | ||
| 1 year | +33.33% | ||
| 3 years | +249.09% | ||
| 5 years | -65.71% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
70,158,201
Market Cap (USD)
92,820,270
Net sales (GBP)
58,884,000
Net sales (USD)
77,904,346
Free-Float
54.39%
Free-Float capitalization (GBX)
38,977,349
Free-Float capitalization (USD)
51,567,571
Average Daily Capital Traded
53.84%
Indicators
Moving average 5 days
48.85
Moving average 20 days
49.01
Moving average 50 days
42.7
Moving average 100 days
40.5
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
45
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.80% | +33.33% | +249.09% | 92.82M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.19% | -0.34% | -28.50% | -41.35% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -10.29% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -1.16% | +1.06% | +4.69% | +129.91% | 44.75B | |
| Average | -0.82% | +1.81% | +1.13% | +108.81% | 99.65B | |
| Weighted average by Cap. | -1.15% | +1.63% | +0.30% | +93.76% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c665b7fa55c25.zJhT2oM5qJUP7m7bn7fh-W4DYjuVwNViH4zL9pBiGRU.hMA74q517tRdwzmOzdSgny1SE0z3i6cnMvyhuKg9VUau02Wu6V_45n63Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:03 | 48.50 | 1,030 | 280,430 |
| 17:55:00 | 48.50 | 123 | 279,400 |
| 17:49:26 | 48.00 | 9,547 | 279,277 |
| 17:22:15 | 48.48 | 5,148 | 269,730 |
| 16:56:05 | 48.48 | 3,085 | 264,582 |
| 16:51:22 | 48.50 | 11 | 261,497 |
| 16:50:49 | 48.46 | 15,055 | 261,486 |
| 16:36:24 | 48.50 | 10,266 | 246,431 |
| 16:07:56 | 47.60 | 35,000 | 236,165 |
Price Extremes
| 1 week | 47.22 |  | 53 |
| 1 month | 40.58 | | 54 |
| 3 years | 8.16 | | 54 |
| 5 years | 0.4 | | 143.5 |
Monthly variations
Annual variations
| 2026 | +41.18% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% |
- Stock Market
- Stocks
- MTEC Stock
- Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
