|
Delayed
London S.E.
10:12:03 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.56 GBX | -1.81% |
|
+8.51% | +12.50% |
| 06-30 | EARNINGS AND TRADING: Made Tech forecast revenue ahead of forecast | AN |
| 04-15 | Made Tech deal win; Brooks Macdonald hails inflows | AN |
Stock exchange
London S.E.37.56 p
-1.81%
169K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.3825GBP | +1.32% | 95.59K £ | ||
London S.E.
| 37.56GBX | -1.81% | 169K p | ||
|
Deutsche Boerse AG
| 5UH | 0.4360EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.4320EUR | -0.46% | 0 € |
Quotes 5-day view: Made Tech Group Plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 35.00 | GBX 37.75 | GBX 38.25 | GBX 37.56 |
| Volume | 208,760 | 289,783 | 1,145,322 | 199,723 | 4,500 |
| Change | -1.41% | 0.00% | +7.86% | +1.32% | -1.81% |
| Opening | GBX 35.50 | GBX 35.00 | GBX 35.00 | GBX 37.75 | GBX 38.25 |
| High | GBX 35.50 | GBX 35.50 | GBX 38.00 | GBX 39.00 | GBX 38.33 |
| Low | GBX 34.68 | GBX 34.50 | GBX 35.00 | GBX 37.65 | GBX 37.56 |
Performance
| 1 week | +8.51% | ||
| Current month | +10.07% | ||
| 1 month | +4.79% | ||
| 6 months | +2.68% | ||
| Current year | +12.50% | ||
| 1 year | -6.71% | ||
| 3 years | +131.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,821,859
Market Cap (USD)
75,627,078
Net sales (GBP)
46,434,000
Net sales (USD)
62,908,470
Free-Float
52.53 %
Free-Float capitalization (GBX)
29,995,027
Free-Float capitalization (USD)
40,637,060
Average Daily Capital Traded
18.85%
Indicators
Moving average 5 days
36.3
Moving average 20 days
35.69
Moving average 50 days
37.09
Moving average 100 days
37.68
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.32%
RSI 9 days
72.73
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +8.51% | -6.71% | +131.82% | 75.63M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -1.46% | -4.06% | -22.71% | -32.26% | 89.33B | |
| -1.09% | -3.91% | -29.18% | +0.72% | 59.78B | |
| -2.23% | -3.32% | -20.34% | -18.98% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -1.90% | -1.67% | -10.13% | +13.41% | 38.48B | |
| Average | -2.58% | +0.21% | -5.03% | +56.86% | 76.51B | |
| Weighted average by Cap. | -2.01% | -0.49% | -1.48% | +45.21% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81856707e802f1a195409599.lwtEM4MCC8V3iY_ru0fL86wePQkwlHNCDlaH6zVGXfc.wDgSfMJPcrYt-7u88gL4tuYoVFZkxSsRRzjd3W0zap-6SgJc1DZn9i3Zvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:03 | 37.56 | 1,500 | 4,500 |
Course Extremes
| 1 week | 34.5 |  | 39 |
| 1 month | 34 | | 39 |
| 3 years | 8.16 | | 46 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% |
- Stock Market
- Stocks
- MTEC Stock
- Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
