|
Market Closed -
Nasdaq
23:00:00 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.130 USD | +1.23% |
|
+4.03% | +156.52% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-13 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 4.130 $
+1.23%
1.81M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.000 | $4.200 | $4.040 | $4.080 | $4.130 |
| Volume | 381,932 | 431,465 | 264,980 | 315,679 | 438,002 |
| Change | +0.76% | +5.00% | -3.81% | +0.99% | +1.23% |
| Opening | $4.020 | $4.000 | $4.190 | $4.050 | $4.150 |
| High | $4.090 | $4.215 | $4.190 | $4.100 | $4.180 |
| Low | $3.910 | $3.990 | $3.990 | $3.980 | $4.030 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.03% | ||
| Current month | +3.51% | ||
| 1 month | +1.72% | ||
| 3 months | +4.29% | ||
| 6 months | +34.09% | ||
| Current year | +156.52% | ||
| 1 year | +169.93% | ||
| 3 years | -11.37% | ||
| 5 years | -79.83% | ||
| 10 years | -86.81% |
Volumes
marketsDaily volume
438,002
Estimated daily volume
438,002
Avg. Volume 20 sessions
446,789
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,845,238.57
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,896,762
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52%
Free-Float capitalization (USD)
250,848,701
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
4.058
Moving average 20 days
4.125
Moving average 50 days
4.116
Moving average 100 days
4.051
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
48.12
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.03% | +169.93% | -11.37% | 260M | |
| +1.76% | +3.88% | +46.85% | +101.12% | 69.69B | |
| +2.29% | +1.43% | +38.39% | +77.03% | 61.24B | |
| +1.14% | -2.59% | -14.37% | +365.92% | 26.77B | |
| +2.95% | +2.34% | +0.52% | -12.74% | 24.07B | |
| +1.49% | +7.73% | +26.85% | -15.89% | 20.39B | |
| -0.83% | -9.47% | +174.16% | +295.44% | 15.72B | |
| +3.01% | +1.85% | +44.63% | +168.18% | 14.07B | |
| +2.43% | +4.24% | -2.05% | +847.59% | 13.8B | |
| +1.00% | +0.24% | +28.02% | +203.83% | 12.22B | |
| Average | +1.65% | +0.52% | +51.30% | +201.91% | 25.82B | |
| Weighted average by Cap. | +1.82% | +1.72% | +36.85% | +163.13% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d4f00d4abce993be2c6de2db03.22s6055L5VxXIKVlX9VRs8tZoxI-9kKVSligqHBFoXY.giJjnPEk0BplGPIGBuMS0Kgw90h4kyrceweZ6hkM-0eTU02KqDitBmdozg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.130 | 54,010 | 373,383 |
| 22:59:51 | 4.120 | 188 | 319,373 |
| 22:59:51 | 4.120 | 200 | 319,185 |
| 22:59:48 | 4.125 | 100 | 318,985 |
| 22:59:48 | 4.125 | 100 | 318,885 |
| 22:59:41 | 4.120 | 183 | 318,785 |
| 22:59:41 | 4.120 | 260 | 318,602 |
| 22:59:39 | 4.120 | 250 | 318,342 |
| 22:59:35 | 4.120 | 114 | 318,092 |
| 22:59:34 | 4.120 | 100 | 317,978 |
Price Extremes
| 1 week | 3.98 |  | 4.22 |
| 1 month | 3.89 | | 4.49 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 22.78 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +156.52% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
