|
Real-time Estimate
Cboe BZX
20:31:53 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.315 USD | -0.64% |
|
-3.89% | +45.65% |
Stock exchange
Nasdaq
MGNX 2.345 $
+0.64%
246K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGNX | 2.345USD | +0.64% | 246K $ | ||
CBOE
| MGNX | 2.310USD | -0.86% | 8.96K $ | |
|
Tradegate
| M55 | 2.100EUR | -3.67% | 7.33K € | |
|
Deutsche Boerse AG
| M55 | 2.120EUR | -0.93% | 2.12K € | |
|
Berne S.E.
| M55 | 2.000CHF | -32.63% | 2K CHF | |
|
Börse Stuttgart
| M55 | 2.080EUR | 0.00% | 41.6 € | |
|
Boerse Muenchen
| M55 | 2.100EUR | -1.87% | 0 € |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.470 | $2.380 | $2.400 | $2.330 | $2.345 |
| Volume | 1,414,425 | 744,479 | 1,182,982 | 766,121 | 104,909 |
| Change | +1.23% | -3.64% | +0.84% | -2.92% | -0.64% |
| Opening | $2.390 | $2.490 | $2.370 | $2.410 | $2.360 |
| High | $2.545 | $2.590 | $2.435 | $2.535 | $2.490 |
| Low | $2.350 | $2.370 | $2.235 | $2.320 | $2.260 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.89% | ||
| Current month | -2.29% | ||
| 1 month | -37.80% | ||
| 3 months | -38.61% | ||
| 6 months | -26.72% | ||
| Current year | +45.65% | ||
| 1 year | +48.42% | ||
| 3 years | -55.84% | ||
| 5 years | -89.18% | ||
| 10 years | -88.23% |
Volumes
marketsDaily volume
104,909
Estimated daily volume
245,046
Avg. Volume 20 sessions
1,104,956
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2,557,973.14
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
148,421,435
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.51%
Free-Float capitalization (USD)
143,235,643
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
2.404
Moving average 20 days
3.174
Moving average 50 days
3.689
Moving average 100 days
3.94
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+37.13%
Price spread / (MMA50)
+59.37%
Price spread / (MMA100)
+70.21%
STIM
RSI 9 days
30.12
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.89% | +48.42% | -55.84% | 148M | |
| -2.43% | -7.34% | +36.10% | +58.44% | 62.23B | |
| +0.61% | +0.77% | +11.13% | +69.42% | 54.92B | |
| +0.62% | +2.58% | +20.96% | +98.18% | 55.26B | |
| +1.33% | -3.41% | +22.64% | +33.01% | 42.59B | |
| -1.50% | -2.69% | +14.22% | +93.83% | 41.08B | |
| +2.84% | +4.65% | +228.45% | +779.38% | 40.33B | |
| +0.57% | +24.09% | +99.46% | +84.11% | 33.12B | |
| -1.09% | -0.05% | +13.55% | +45.35% | 32.61B | |
| -3.55% | +10.54% | -43.63% | +322.41% | 23.98B | |
| Average | -0.34% | +4.01% | +45.13% | +152.83% | 38.63B | |
| Weighted average by Cap. | -0.20% | +2.11% | +45.24% | +159.36% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f499d3e24f17eb522209df1dcecb59.fQaVUQuQL0Z-WxJLRhGqlYZc4o-7Zuyh_EgSwIOoJks.TnfCGUDjf39OBFcmB0vQ8sw-msDtCpaQrApEqq6dQCwOT_waWMZ1HBJrYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:06 | 2.345 | 200 | 91,175 |
| 20:16:06 | 2.345 | 100 | 90,975 |
| 20:15:06 | 2.345 | 100 | 90,875 |
| 20:11:21 | 2.345 | 200 | 90,775 |
| 20:10:06 | 2.345 | 100 | 90,575 |
| 20:10:06 | 2.345 | 100 | 90,475 |
| 20:00:16 | 2.340 | 100 | 90,375 |
| 20:00:16 | 2.340 | 100 | 90,275 |
| 20:00:16 | 2.340 | 100 | 90,175 |
| 20:00:00 | 2.340 | 120 | 90,075 |
Price Extremes
| 1 week | 2.24 |  | 2.59 |
| 1 month | 1.93 | | 3.86 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 22.68 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +44.72% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
