|
Market Closed -
Bombay S.E.
13:02:27 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 264.80 INR | +3.18% |
|
+2.62% | -12.61% |
Stock exchange
Bombay S.E.
MACPLASQ6 264.80 ₹
+3.18%
466K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACPLASQ6 | 264.80INR | +3.18% | 466K ₹ |
Quotes 5-day view: Machino Plastics Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹259.75 | ₹258.05 | ₹265.00 | ₹262.00 | ₹256.65 |
| Volume | 810 | 363 | 27 | 315 | 1,135 |
| Change | - | -0.65% | +2.69% | -1.13% | -2.04% |
| Opening | ₹262.00 | ₹261.00 | ₹260.00 | ₹266.30 | ₹265.00 |
| High | ₹267.00 | ₹261.00 | ₹265.00 | ₹266.30 | ₹265.00 |
| Low | ₹252.10 | ₹258.00 | ₹260.00 | ₹262.00 | ₹255.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.62% | ||
| Current month | +1.07% | ||
| 1 month | -4.40% | ||
| 3 months | -0.49% | ||
| 6 months | -2.27% | ||
| Current year | -12.61% | ||
| 1 year | -34.10% | ||
| 3 years | +61.32% | ||
| 5 years | +130.36% | ||
| 10 years | +46.78% |
Volumes
marketsDaily volume
1,759
Estimated daily volume
1,759
Avg. Volume 20 sessions
485
Daily volume ratio
3.63
Avg. Volume 20 sessions INR
128,428
Avg. Volume 20 sessions USD
1,355.56
Record volume 1
846,607
Record volume 2
793,535
Record volume 3
574,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,575,009,725
Market Cap (USD)
16,636,753
Net sales ()
4,921,562,000
Net sales (USD)
51,986,226
Number of employees
563
Sales / Employee (INR)
8,741,673
Sales / Employee (USD)
92,338
Free-Float
14.37%
Free-Float capitalization (INR)
226,299,342
Free-Float capitalization (USD)
2,390,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
260.42
Moving average 20 days
270.92
Moving average 50 days
271.34
Moving average 100 days
269.91
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
40.84
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +2.62% | -34.10% | +61.32% | 16.64M | |
| +0.10% | -4.12% | +14.38% | +129.70% | 68.91B | |
| -6.05% | -5.94% | +17.73% | +311.38% | 32.87B | |
| -0.11% | +0.32% | -13.93% | -19.37% | 29.56B | |
| -2.61% | -6.53% | +35.08% | +91.57% | 26.15B | |
| +4.79% | +7.36% | +10.76% | +60.18% | 23.02B | |
| +0.02% | +1.44% | -20.74% | +44.24% | 20.11B | |
| +0.66% | +1.36% | +51.11% | +164.42% | 17.66B | |
| +2.99% | +2.22% | +38.20% | +35.92% | 17.4B | |
| +3.07% | +1.13% | -2.12% | -4.65% | 17.18B | |
| Average | +0.60% | -0.08% | +9.64% | +87.47% | 25.29B | |
| Weighted average by Cap. | -0.14% | -1.13% | +13.60% | +105.67% |
Historical Quotes: Machino Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aae029f022bc3451ea4eb76ab.-e4Jw8WGPbMkG9AiZ5sRKTj9NFeLwWjTubFdTLeVeGc.mLdA7qa1SOkdb-ZRP_lVc1SoRgjxm1yA8cksOY7HThDOoj2Kt9R2hRd2kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:44 | 266.30 | 10 | 1,759 |
| 12:56:51 | 266.35 | 8 | 1,749 |
| 12:42:22 | 260.35 | 47 | 1,741 |
| 12:39:45 | 260.40 | 10 | 1,694 |
| 12:30:37 | 267.00 | 104 | 1,684 |
| 11:48:39 | 267.00 | 19 | 1,580 |
| 11:41:19 | 263.00 | 75 | 1,561 |
| 11:31:50 | 263.30 | 25 | 1,486 |
| 11:29:34 | 263.30 | 95 | 1,461 |
Price Extremes
| 1 week | 255 |  | 276.9 |
| 1 month | 252.1 | | 286 |
| Current year | 214.9 | | 321 |
| 1 year | 214.9 | | 415.95 |
| 3 years | 156 | | 444 |
| 5 years | 90.05 | | 444 |
| 10 years | 41.8 | | 444 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | +24.59% | ||
| 2024 | +7.02% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MACPLASQ6 Stock
- Quotes Machino Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
