|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251.65 INR | +4.01% |
|
+3.23% | +72.10% |
| 05-01 | Macfos Limited, H2 2026 Earnings Call, Apr 30, 2026 | |
| 04-28 | Macfos Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Macfos Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,129.60 | ₹1,096.70 | ₹1,098.15 | ₹1,203.35 | ₹1,251.65 |
| Volume | 7,425 | 3,135 | 3,630 | 17,490 | 11,715 |
| Change | -4.68% | -2.91% | +0.13% | +9.58% | +4.01% |
| Opening | ₹1,200.00 | ₹1,120.00 | ₹1,095.10 | ₹1,098.15 | ₹1,259.00 |
| High | ₹1,200.00 | ₹1,150.00 | ₹1,150.00 | ₹1,214.55 | ₹1,269.90 |
| Low | ₹1,120.00 | ₹1,090.00 | ₹1,079.05 | ₹1,098.15 | ₹1,220.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +3.23% | ||
| Current month | +13.98% | ||
| 1 month | +10.91% | ||
| 3 months | +25.45% | ||
| 6 months | +65.71% | ||
| Current year | +72.10% | ||
| 1 year | +74.61% | ||
| 3 years | +345.28% |
Volumes
marketsDaily volume
11,715
Estimated daily volume
11,715
Avg. Volume 20 sessions
3,773
Daily volume ratio
3.1
Avg. Volume 20 sessions INR
4,722,475.45
Avg. Volume 20 sessions USD
49,519.88
Record volume 1
811,799
Record volume 2
769,559
Record volume 3
357,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,464,916,654
Market Cap (USD)
130,774,514
Net sales ()
2,550,614,000
Net sales (USD)
26,759,530
Free-Float
29.8 %
Free-Float capitalization (INR)
3,714,528,468
Free-Float capitalization (USD)
38,970,630
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,142.56
Moving average 20 days
1,147.07
Moving average 50 days
1,148.47
Moving average 100 days
1,022.24
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
59.85
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +3.23% | +74.61% | +345.28% | 131M | |
| +2.84% | +11.77% | +45.87% | +34.19% | 125B | |
| +8.11% | +11.89% | +148.82% | +368.92% | 43.39B | |
| +10.00% | -10.92% | +173.73% | +607.63% | 36.68B | |
| -1.29% | +1.33% | +62.69% | +212.13% | 37.44B | |
| +1.53% | +4.75% | +23.23% | +79.44% | 31.08B | |
| +5.56% | -1.45% | +103.81% | +107.46% | 29.35B | |
| +1.46% | +14.10% | -8.18% | -5.47% | 26.9B | |
| +4.99% | +5.55% | +14.51% | +73.14% | 17.99B | |
| +1.61% | +2.10% | +37.91% | +106.86% | 14.07B | |
| Average | +3.91% | +2.54% | +67.70% | +192.96% | 36.17B | |
| Weighted average by Cap. | +3.87% | +4.37% | +69.80% | +162.66% |
Historical Quotes: Macfos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gC6vXSm5RBSJALP5UAFPZ61rq94hS6tU6DLfdchpl_Y.13vfO1_7fS3oc92OGDQsF_wP9IdNe5Mfq1ucNK1awJDIeugJb9wcTfxN2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:28 | 1,255.00 | 165 | 11,715 |
| 12:45:57 | 1,255.05 | 165 | 11,550 |
| 12:42:08 | 1,255.00 | 165 | 11,385 |
| 12:42:06 | 1,255.00 | 495 | 11,220 |
| 12:30:40 | 1,245.00 | 495 | 10,725 |
| 12:28:41 | 1,245.00 | 495 | 10,230 |
| 12:21:49 | 1,250.00 | 165 | 9,735 |
| 12:14:26 | 1,245.00 | 330 | 9,570 |
| 12:02:02 | 1,245.00 | 660 | 9,240 |
Course Extremes
| 1 week | 1,079.05 |  | 1,269.9 |
| 1 month | 1,070 | | 1,269.9 |
| Current year | 707.27 | | 1,315 |
| 1 year | 572.73 | | 1,315 |
| 3 years | 251.91 | | 1,389.27 |
| 5 years | 114.55 | | 1,389.27 |
| 10 years | 114.55 | | 1,389.27 |
Monthly variations
Annual variations
| 2026 | +72.10% | ||
| 2025 | -40.33% | ||
| 2024 | +209.67% | ||
| 2023 | +147.68% |
- Stock Market
- Stocks
- 543787 Stock
- Quotes Macfos Limited
Select your edition
All financial news and data tailored to specific country editions
