Quotes LVMH Thailand S.E.

Stocks

LVMH01

TH0809120700

Apparel & Accessories

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
9.150 ^THB	+1.10%		+0.55%	-36.90%

05:17pm	Air Liquide and Airbus vie to become the CAC 40's third most influential stock
02:10pm	Estee Lauder cuts promotions as luxury fragrances help lift outlook	RE

Stock exchange

Thailand S.E. LVMH01 9.150 ฿ +1.10% 888K ฿

Markets		Price	Change	Volumes
Euronext Paris	MC	393.65EUR	+1.72%	189M €
CBOE	MC	393.58EUR	+1.86%	80.46M €
Tradegate	MOH	393.40EUR	+2.25%	3.99M €
Xetra	MOH	393.50EUR	+1.67%	2.19M €
OTC Markets	LVMHF	440.80USD	+1.82%	1.81M $
Börse Stuttgart	MOH	394.15EUR	+2.42%	909K €
Boerse Muenchen	MOH	393.55EUR	+2.15%	738K €
Borsa Italiana	1MC	384.15EUR	+1.21%	555K €
Deutsche Boerse AG	MOH	394.55EUR	+1.82%	191K €
London S.E.	0HAU	394.45EUR	+2.24%	181K €
CBOE	0HAU	393.98EUR	+1.49%	52K €
Wiener Boerse	MC	387.50EUR	+1.15%	51.15K €
Bulgaria S.E.	MOH	441.50EUR	-1.53%	21.19K €
Swiss Exchange	MC	353.00CHF	+0.27%	3.53K CHF
Mexican S.E.	MC N	8,424.00MXN	-0.52%	84.24K $
OTC Markets	LVMUY	88.26USD	+2.44%	36.91M $
Tradegate	MOHF	77.20EUR	+0.52%	25.09K €
Deutsche Boerse AG	MOHF	75.40EUR	-0.53%	0 €
Börse Stuttgart	MOHF	78.20EUR	+2.09%	0 €
Boerse Muenchen	MOHF	77.80EUR	+2.37%	0 €
Thailand S.E.	LVMH01	9.150THB	+1.10%	888K ฿
NEO Exchange	LV	8.580CAD	-0.46%	10.13K $
Deutsche Boerse AG	MOH0	5.300EUR	0.00%	0 €
Toronto S.E.	LVMH	15.96CAD	+3.17%	124K $
Deutsche Boerse AG	MOH1	9.650EUR	-1.53%	0 €

Quotes 5-day view: LVMH

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	THB 9.050	THB 9.150	THB 9.150	THB 9.050	THB 9.150
Volume	80,480	33,415	23,113	40,694	97,049
Change	-1.63%	+1.10%	0.00%	-1.09%	+1.10%
Opening	THB 9.200	THB 9.100	THB 9.150	THB 9.100	THB 9.100
High	THB 9.200	THB 9.200	THB 9.200	THB 9.150	THB 9.150
Low	THB 9.000	THB 9.100	THB 9.050	THB 9.000	THB 9.000

Performance

1 day	+1.10%
1 week	+0.55%
Current month	+1.10%
3 months	-20.43%
6 months	-13.68%
Current year	-36.90%
1 year	-35.56%

Volumes

markets

Daily volume

97,049

Avg. Volume 20 sessions

132,732

Avg. Volume 20 sessions THB

1,214,497.8

Avg. Volume 20 sessions USD

36,059.65

Record volume 1

3,200,600

Record volume 2

2,215,570

Record volume 3

1,752,449

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

190,232,792,628

Market Cap (USD)

213,074,364,503

Net sales (EUR)

80,807,000,000

Net sales (USD)

90,509,632,616

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

460,264

Free-Float

49.28%

Free-Float capitalization (THB)

94,271,498,861

Free-Float capitalization (USD)

105,590,836,537

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.11

Moving average 20 days

9.11

Moving average 50 days

9.76

Moving average 100 days

10.69

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+16.83%

RSI 9 days

47.33

RSI 14 days

42.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	+1.10%	+0.55%	-35.56%	-	213B
LVMH	+1.72%	+2.14%	-36.18%	-43.85%	213B
HERMÈS INTERNATIONAL	+2.09%	+3.29%	-37.59%	-27.41%	151B
COMPAGNIE FINANCIERE RICHEMONT	+0.69%	+2.36%	+3.18%	+52.33%	118B
CHRISTIAN DIOR SE	+1.52%	+1.81%	-24.96%	-36.83%	84.73B
TITAN COMPANY LIMITED	+0.50%	+3.98%	+19.36%	+40.84%	41.59B
ANTA SPORTS PRODUCTS LIMITED	+1.41%	+0.13%	-6.91%	-14.66%	26.5B
RALPH LAUREN CORPORATION	+2.28%	+3.35%	+26.98%	+255.41%	23.41B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+2.18%	+3.12%	-26.08%	+0.45%	13.85B
MONCLER S.P.A.	+3.85%	+4.19%	-14.96%	-12.50%	13.1B
Average	+1.78%	+1.91%	-13.27%	+23.75%	89.9B
Weighted average by Cap.	+1.52%	+2.19%	-24.49%	-4.79%