|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 567.00 TWD | +0.71% |
|
-8.25% | +74.19% |
Stock exchange
Taipei Exchange
4979 567.00 NT$
+0.71%
542M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 567.00TWD | +0.71% | 542M NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$618.00 | NT$605.00 | NT$590.00 | NT$563.00 | NT$567.00 |
| Volume | 14,728,528 | 11,642,241 | 7,373,498 | 8,886,625 | 955,508 |
| Change | - | -2.10% | -2.48% | -4.58% | +0.71% |
| Opening | NT$616.00 | NT$630.00 | NT$612.00 | NT$581.00 | NT$560.00 |
| High | NT$650.00 | NT$637.00 | NT$613.00 | NT$590.00 | NT$570.00 |
| Low | NT$609.00 | NT$605.00 | NT$583.00 | NT$559.00 | NT$556.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -8.25% | ||
| Current month | -6.90% | ||
| 1 month | -7.05% | ||
| 3 months | +23.53% | ||
| 6 months | +43.00% | ||
| Current year | +74.19% | ||
| 1 year | +170.64% | ||
| 3 years | +296.50% | ||
| 5 years | +3,006.85% | ||
| 10 years | +1,426.24% |
Volumes
marketsDaily volume
955,508
Avg. Volume 20 sessions
7,604,743
Avg. Volume 20 sessions TWD
4,311,889,281
Avg. Volume 20 sessions USD
135,470,937.43
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (TWD)
80,148,116,993
Market Cap (USD)
2,519,113,559
Net sales (TWD)
4,384,846,000
Net sales (USD)
137,818,896
Free-Float
88%
Free-Float capitalization (TWD)
70,746,032,195
Free-Float capitalization (USD)
2,223,599,202
Average Daily Capital Traded
5.38%
Indicators
Moving average 5 days
588.6
Moving average 20 days
582.7
Moving average 50 days
525.56
Moving average 100 days
531.86
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-6.20%
RSI 9 days
47.51
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -8.25% | +170.64% | +296.50% | 2.52B | |
| -0.45% | -0.14% | +56.96% | +97.71% | 421B | |
| -1.26% | -1.21% | +41.39% | +340.84% | 258B | |
| -0.85% | -8.14% | -9.94% | +196.55% | 174B | |
| -0.24% | -13.60% | +96.52% | +882.91% | 143B | |
| +6.23% | +3.31% | +500.90% | +2,062.35% | 82.64B | |
| -0.84% | -1.73% | -1.18% | +64.86% | 74.82B | |
| -2.54% | +0.62% | +16.66% | +172.28% | 56.71B | |
| +3.76% | -1.31% | +130.43% | +156.78% | 56.21B | |
| +1.04% | -6.05% | +140.25% | +632.65% | 48.81B | |
| Average | +0.52% | -4.57% | +114.26% | +490.34% | 131.77B | |
| Weighted average by Cap. | -0.12% | -4.36% | +78.59% | +390.67% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 556 |  | 613 |
| 1 month | 501 | | 658 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +74.19% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
